Anime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $34.757 | $1,25 | N/A |
| 2026-03-24 | $34.791 | $1,54 | $0,00067747 |
| 2026-03-23 | $34.791 | $1,54 | $0,00067812 |
| 2026-03-22 | $35.275 | $3,92 | $0,00067812 |
| 2026-03-21 | $35.478 | $25,23 | $0,00068757 |
| 2026-03-20 | $35.422 | $54,07 | $0,00069151 |
| 2026-03-19 | $36.362 | $27,48 | $0,00069043 |
| 2026-03-18 | $37.213 | $3,22 | $0,00070796 |
| 2026-03-17 | $37.861 | $23,27 | $0,00072534 |
| 2026-03-16 | $37.581 | $13,36 | $0,00073598 |
| 2026-03-15 | $36.745 | $102,52 | $0,00073176 |
| 2026-03-14 | $36.833 | $532,22 | $0,00071622 |
| 2026-03-13 | $36.491 | $64,23 | $0,00071793 |
| 2026-03-12 | $36.481 | $342,45 | $0,00071126 |
| 2026-03-11 | $37.014 | $1.053,74 | $0,00071168 |
| 2026-03-10 | $37.039 | $1.054,05 | $0,00072173 |
| 2026-03-09 | $40.911 | $7,07 | $0,00072193 |
| 2026-03-08 | $41.413 | $7,01 | $0,00067105 |
| 2026-03-07 | $41.508 | $7,02 | $0,00068199 |
| 2026-03-06 | $41.508 | $7,02 | $0,00068271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
