Anime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $35.807 | $4,73 | N/A |
| 2026-05-15 | $37.553 | $42,49 | $0,00070005 |
| 2026-05-14 | $37.135 | $45,59 | $0,00073195 |
| 2026-05-13 | $36.994 | $4,45 | $0,00072320 |
| 2026-05-12 | $37.293 | $382,28 | $0,00072138 |
| 2026-05-11 | $35.091 | $2,89 | $0,00072737 |
| 2026-05-10 | $34.340 | $2,68 | $0,00068397 |
| 2026-05-09 | $34.349 | $40,14 | $0,00066935 |
| 2026-05-08 | $34.376 | $40,17 | $0,00066951 |
| 2026-05-07 | $33.421 | $20,24 | $0,00066994 |
| 2026-05-06 | $33.218 | $20,12 | $0,00065143 |
| 2026-05-05 | $32.770 | $194,35 | $0,00064746 |
| 2026-05-04 | $32.770 | $194,35 | $0,00063857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
