Animus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $21.147 | $52,33 | N/A |
| 2026-05-17 | $21.771 | $750,84 | $0,00002115 |
| 2026-05-16 | $25.684 | $304,51 | $0,00002175 |
| 2026-05-15 | $27.126 | $132,87 | $0,00002569 |
| 2026-05-14 | $26.194 | $824,24 | $0,00002713 |
| 2026-05-13 | $25.232 | $203,55 | $0,00002619 |
| 2026-05-12 | $25.611 | $1.141,60 | $0,00002525 |
| 2026-05-11 | $21.446 | $222,86 | $0,00002563 |
| 2026-05-10 | $21.537 | $2.123,02 | $0,00002141 |
| 2026-05-09 | $20.804 | $604,95 | $0,00002154 |
| 2026-05-08 | $18.044,96 | $436,27 | $0,00002080 |
| 2026-05-07 | $16.644,95 | $782,31 | $0,00001805 |
| 2026-05-06 | $15.989,77 | $128,53 | $0,00001664 |
| 2026-05-05 | $15.697,91 | $209,20 | $0,00001599 |
| 2026-05-04 | $14.932,71 | $29,57 | $0,00001570 |
| 2026-05-03 | $14.795,29 | $55,08 | $0,00001493 |
| 2026-05-02 | $14.642,59 | $94,00 | $0,00001479 |
| 2026-05-01 | $14.850,44 | $114,65 | $0,00001465 |
| 2026-04-30 | $15.126,02 | $2,06 | $0,00001485 |
| 2026-04-29 | $15.312,00 | $5,97 | $0,00001513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
