Animus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $11.190,89 | $56,93 | N/A |
| 2026-04-02 | $11.688,87 | $95,90 | $0,00001119 |
| 2026-04-01 | $11.830,62 | $110,81 | $0,00001169 |
| 2026-03-31 | $11.650,41 | $90,15 | $0,00001183 |
| 2026-03-30 | $11.533,95 | $209,16 | $0,00001165 |
| 2026-03-29 | $11.576,28 | $23,67 | $0,00001153 |
| 2026-03-28 | $11.454,48 | $1,18 | $0,00001158 |
| 2026-03-27 | $11.832,58 | $63,75 | $0,00001145 |
| 2026-03-26 | $12.294,38 | $198,92 | $0,00001183 |
| 2026-03-25 | $11.617,28 | $109,76 | $0,00001229 |
| 2026-03-24 | $11.395,47 | $219,04 | $0,00001161 |
| 2026-03-23 | $11.034,12 | $236,73 | $0,00001140 |
| 2026-03-22 | $11.535,26 | $3,35 | $0,00001105 |
| 2026-03-21 | $11.565,32 | $1.325,11 | $0,00001140 |
| 2026-03-20 | $10.872,55 | $118,63 | $0,00001157 |
| 2026-03-19 | $10.932,30 | $119,01 | $0,00001087 |
| 2026-03-18 | $11.184,64 | $64,57 | $0,00001094 |
| 2026-03-17 | $11.416,78 | $157,49 | $0,00001116 |
| 2026-03-16 | $11.313,77 | $7,99 | $0,00001146 |
| 2026-03-15 | $11.208,21 | $60,56 | $0,00001130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
