Anita AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $336.368 | $757,07 | N/A |
| 2026-04-13 | $307.724 | $1.015,95 | $0,00033538 |
| 2026-04-12 | $347.720 | $459,82 | $0,00030772 |
| 2026-04-11 | $345.923 | $459,83 | $0,00034772 |
| 2026-04-10 | $352.743 | $457,63 | $0,00034772 |
| 2026-04-09 | $344.021 | $422,24 | $0,00034505 |
| 2026-04-08 | $350.305 | $798,65 | $0,00034584 |
| 2026-04-07 | $346.447 | $184,50 | $0,00035203 |
| 2026-04-06 | $350.586 | $10,14 | $0,00034811 |
| 2026-04-05 | $347.028 | $145,92 | $0,00035059 |
| 2026-04-04 | $348.402 | $1.293,51 | $0,00034872 |
| 2026-04-03 | $376.796 | $41,53 | $0,00034841 |
| 2026-04-02 | $387.718 | $1.315,32 | $0,00037680 |
| 2026-04-01 | $361.782 | $3.224,82 | $0,00038769 |
| 2026-03-31 | $277.229 | $8,86 | $0,00036178 |
| 2026-03-30 | $273.556 | $273,03 | $0,00027865 |
| 2026-03-29 | $275.839 | $334,70 | $0,00027356 |
| 2026-03-28 | $274.838 | $980,11 | $0,00027584 |
| 2026-03-27 | $287.326 | $6,73 | $0,00027484 |
| 2026-03-26 | $304.337 | $4,12 | $0,00028589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
