Anita AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $133.593 | $1,26 | N/A |
| 2026-06-07 | $124.179 | $64,66 | $0,00013348 |
| 2026-06-06 | $126.961 | $305,61 | $0,00012418 |
| 2026-06-05 | $139.851 | $76,43 | $0,00012702 |
| 2026-06-04 | $147.294 | $1,63 | $0,00014015 |
| 2026-06-03 | $150.906 | $7,66 | $0,00014729 |
| 2026-06-02 | $164.405 | $1.269,94 | $0,00015033 |
| 2026-06-01 | $191.011 | $17,04 | $0,00016439 |
| 2026-05-31 | $180.983 | $1.286,51 | $0,00019101 |
| 2026-05-30 | $178.308 | $1.356,59 | $0,00018098 |
| 2026-05-29 | $163.403 | $3.588,76 | $0,00017833 |
| 2026-05-28 | $227.955 | $9,97 | $0,00016335 |
| 2026-05-27 | $227.955 | $9,97 | $0,00022783 |
| 2026-05-26 | $236.165 | $69,41 | $0,00022783 |
| 2026-05-25 | $233.404 | $78,45 | $0,00023611 |
| 2026-05-24 | $243.059 | $2.138,68 | $0,00023340 |
| 2026-05-23 | $271.777 | $622,40 | $0,00024585 |
| 2026-05-22 | $270.010 | $17,82 | $0,00027321 |
| 2026-05-21 | $269.465 | $136,55 | $0,00026992 |
| 2026-05-20 | $261.984 | $297,56 | $0,00026947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
