Anita AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $126.033 | $8,79 | N/A |
| 2026-07-25 | $123.403 | $7,65 | $0,00012603 |
| 2026-07-18 | $125.792 | $49,32 | $0,00012340 |
| 2026-07-14 | $126.121 | $64,25 | $0,00012579 |
| 2026-07-13 | $129.346 | $65,66 | $0,00012612 |
| 2026-07-08 | $136.890 | $23,91 | $0,00012935 |
| 2026-07-07 | $139.752 | $9,37 | $0,00013689 |
| 2026-07-06 | $136.905 | $2,52 | $0,00013975 |
| 2026-07-04 | $143.716 | $848,93 | $0,00013690 |
| 2026-07-02 | $146.036 | $33,88 | $0,00014372 |
| 2026-07-01 | $139.047 | $14,60 | $0,00014604 |
| 2026-06-30 | $139.081 | $14,60 | $0,00013905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
