Anita Max Wynn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $87.150 | $39,53 | N/A |
| 2026-05-29 | $87.233 | $329,20 | $0,00008715 |
| 2026-05-28 | $87.392 | $494,83 | $0,00008721 |
| 2026-05-27 | $89.289 | $343,34 | $0,00008781 |
| 2026-05-26 | $90.641 | $232,08 | $0,00008929 |
| 2026-05-25 | $92.135 | $3.168,59 | $0,00009064 |
| 2026-05-24 | $99.806 | $899,86 | $0,00009213 |
| 2026-05-23 | $99.310 | $3.543,38 | $0,00010093 |
| 2026-05-22 | $103.208 | $6.856,85 | $0,00009983 |
| 2026-05-21 | $108.037 | $4.990,85 | $0,00010321 |
| 2026-05-20 | $104.166 | $8.004,92 | $0,00010805 |
| 2026-05-19 | $96.859 | $10.110,80 | $0,00010364 |
| 2026-05-18 | $111.720 | $10.801,59 | $0,00009683 |
| 2026-05-17 | $116.966 | $17.145,12 | $0,00011227 |
| 2026-05-16 | $132.123 | $96.440 | $0,00011697 |
| 2026-05-15 | $91.653 | $1.176,91 | $0,00013209 |
| 2026-05-14 | $93.564 | $571,84 | $0,00009163 |
| 2026-05-13 | $107.624 | $1.858,55 | $0,00009355 |
| 2026-05-12 | $95.440 | $220,87 | $0,00010818 |
| 2026-05-11 | $282.824 | $100,02 | $0,00009544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
