Anita Max Wynn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $74.868 | $9,74 | N/A |
| 2026-07-13 | $73.491 | $56,96 | $0,00007349 |
| 2026-07-12 | $74.716 | $299,96 | $0,00007472 |
| 2026-07-11 | $75.541 | $303,27 | $0,00007554 |
| 2026-07-10 | $75.732 | $66,04 | $0,00007573 |
| 2026-07-09 | $76.198 | $3,96 | $0,00007620 |
| 2026-07-08 | $75.517 | $71,19 | $0,00007552 |
| 2026-07-07 | $78.105 | $274,49 | $0,00007810 |
| 2026-07-06 | $80.669 | $60,34 | $0,00008067 |
| 2026-07-05 | $79.982 | $49,53 | $0,00007998 |
| 2026-07-04 | $79.925 | $15,76 | $0,00007992 |
| 2026-07-03 | $80.905 | $979,90 | $0,00008090 |
| 2026-07-02 | $81.897 | $622,06 | $0,00008190 |
| 2026-07-01 | $79.887 | $79,63 | $0,00007989 |
| 2026-06-30 | $75.906 | $718,41 | $0,00007591 |
| 2026-06-29 | $74.667 | $1.105,60 | $0,00007467 |
| 2026-06-28 | $69.834 | $277,06 | $0,00006983 |
| 2026-06-27 | $68.744 | $35,38 | $0,00006874 |
| 2026-06-26 | $70.205 | $394,55 | $0,00007021 |
| 2026-06-25 | $67.648 | $11,77 | $0,00006765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
