AnitaMaxWynn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $212.185 | $46.001 | N/A |
| 2026-07-13 | $220.863 | $31.558 | $0,00022091 |
| 2026-07-12 | $179.643 | $6.488,89 | $0,00017969 |
| 2026-07-11 | $181.495 | $16.831,93 | $0,00018154 |
| 2026-07-10 | $250.151 | $12.882,94 | $0,00025021 |
| 2026-07-09 | $248.440 | $23.252 | $0,00024850 |
| 2026-07-08 | $266.538 | $18.190,32 | $0,00026660 |
| 2026-07-07 | $291.456 | $63.528 | $0,00029152 |
| 2026-07-06 | $253.155 | $40.034 | $0,00025321 |
| 2026-07-05 | $275.427 | $23.725 | $0,00027549 |
| 2026-07-04 | $289.837 | $31.253 | $0,00028990 |
| 2026-07-03 | $385.426 | $66.593 | $0,00038552 |
| 2026-07-02 | $251.681 | $13.995,13 | $0,00025174 |
| 2026-07-01 | $287.620 | $39.234 | $0,00028769 |
| 2026-06-30 | $323.056 | $15.796,09 | $0,00032313 |
| 2026-06-29 | $392.321 | $20.590 | $0,00039241 |
| 2026-06-28 | $381.049 | $12.470,16 | $0,00038114 |
| 2026-06-27 | $378.376 | $25.327 | $0,00037846 |
| 2026-06-26 | $363.798 | $14.959,36 | $0,00036388 |
| 2026-06-25 | $380.987 | $65.742 | $0,00038108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
