AnitaMaxWynn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $259.933 | $5.479,84 | N/A |
| 2026-08-27 | $302.950 | $1.512,81 | $0,00026003 |
| 2026-08-26 | $298.215 | $2.945,10 | $0,00030306 |
| 2026-08-25 | $294.045 | $5.204,03 | $0,00029832 |
| 2026-08-24 | $256.668 | $19.132,98 | $0,00029415 |
| 2026-08-23 | $300.902 | $10.201,25 | $0,00025676 |
| 2026-08-22 | $333.189 | $4.523,16 | $0,00030101 |
| 2026-08-21 | $308.569 | $2.142,79 | $0,00033331 |
| 2026-08-20 | $327.551 | $4.147,16 | $0,00030868 |
| 2026-08-19 | $277.677 | $10.179,37 | $0,00032767 |
| 2026-08-18 | $207.135 | $20.604 | $0,00027778 |
| 2026-08-17 | $346.405 | $3.176,44 | $0,00020721 |
| 2026-08-16 | $352.798 | $59.766 | $0,00034653 |
| 2026-08-15 | $426.298 | $16.219,56 | $0,00035292 |
| 2026-08-14 | $328.479 | $8.077,47 | $0,00042645 |
| 2026-08-13 | $275.587 | $10.039,92 | $0,00032859 |
| 2026-08-12 | $350.757 | $5.122,74 | $0,00027568 |
| 2026-08-11 | $367.841 | $31.280 | $0,00035087 |
| 2026-08-10 | $481.153 | $40.982 | $0,00036796 |
| 2026-08-09 | $671.218 | $114.708 | $0,00048131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
