Anju Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $17.878,03 | $214,48 | N/A |
| 2026-03-28 | $18.052,41 | $366,44 | $0,000000050136 |
| 2026-03-27 | $20.591 | $351,57 | $0,000000050731 |
| 2026-03-26 | $20.464 | $79,62 | $0,000000057745 |
| 2026-03-25 | $20.196 | $214,58 | $0,000000057386 |
| 2026-03-24 | $21.613 | $114,18 | $0,000000056573 |
| 2026-03-23 | $21.148 | $825,07 | $0,000000060532 |
| 2026-03-22 | $25.654 | $1.098,52 | $0,000000059156 |
| 2026-03-21 | $20.869 | $1.383,30 | $0,000000071941 |
| 2026-03-20 | $15.590,87 | $1.343,23 | $0,000000058562 |
| 2026-03-19 | $18.004,93 | $1.030,32 | $0,000000043722 |
| 2026-03-18 | $25.133 | $1.847,48 | $0,000000050492 |
| 2026-03-17 | $33.952 | $3.327,31 | $0,000000070481 |
| 2026-03-16 | $21.126 | $2.135,39 | $0,000000095213 |
| 2026-03-15 | $17.841,91 | $1.325,01 | $0,000000058700 |
| 2026-03-14 | $23.189 | $4.506,36 | $0,000000050152 |
| 2026-03-13 | $22.248 | $4.587,07 | $0,000000065030 |
| 2026-03-12 | $28.843 | $3.048,36 | $0,000000062390 |
| 2026-03-11 | $21.850 | $2.329,57 | $0,000000080831 |
| 2026-03-10 | $17.745,10 | $376,05 | $0,000000061371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
