Ankr Staked BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $3.141,92 | N/A |
| 2026-06-01 | $0,000000000000000000 | $2.189,15 | $763,95 |
| 2026-05-31 | $0,000000000000000000 | $4.282,83 | $781,98 |
| 2026-05-30 | $0,000000000000000000 | $878,15 | $792,45 |
| 2026-05-29 | $0,000000000000000000 | $1.442,28 | $709,00 |
| 2026-05-28 | $0,000000000000000000 | $3.706,54 | $703,35 |
| 2026-05-27 | $0,000000000000000000 | $4.205,01 | $715,40 |
| 2026-05-26 | $0,000000000000000000 | $3.532,45 | $722,39 |
| 2026-05-25 | $0,000000000000000000 | $1.862,21 | $730,27 |
| 2026-05-24 | $0,000000000000000000 | $2.415,97 | $723,49 |
| 2026-05-23 | $0,000000000000000000 | $4.817,50 | $722,87 |
| 2026-05-22 | $0,000000000000000000 | $1.024,39 | $716,19 |
| 2026-05-21 | $0,000000000000000000 | $900,77 | $725,44 |
| 2026-05-20 | $0,000000000000000000 | $5.181,87 | $715,62 |
| 2026-05-19 | $0,000000000000000000 | $3.456,08 | $705,26 |
| 2026-05-18 | $0,000000000000000000 | $1.135,00 | $709,24 |
| 2026-05-17 | $0,000000000000000000 | $1.579,17 | $712,38 |
| 2026-05-16 | $0,000000000000000000 | $2.014,11 | $722,95 |
| 2026-05-15 | $0,000000000000000000 | $1.864,76 | $740,94 |
| 2026-05-14 | $0,000000000000000000 | $4.303,73 | $748,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
