Ankr Staked BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $600,70 | N/A |
| 2026-04-10 | $0,000000000000000000 | $4.142,43 | $668,33 |
| 2026-04-09 | $0,000000000000000000 | $657,32 | $665,03 |
| 2026-04-08 | $0,000000000000000000 | $2.918,66 | $662,89 |
| 2026-04-07 | $0,000000000000000000 | $1.951,28 | $686,79 |
| 2026-04-06 | $0,000000000000000000 | $1.138,19 | $662,10 |
| 2026-04-05 | $0,000000000000000000 | $311,48 | $663,56 |
| 2026-04-04 | $0,000000000000000000 | $140,28 | $653,94 |
| 2026-04-03 | $0,000000000000000000 | $2.107,45 | $648,51 |
| 2026-04-02 | $0,000000000000000000 | $2.253,14 | $643,19 |
| 2026-04-01 | $0,000000000000000000 | $753,04 | $673,53 |
| 2026-03-31 | $0,000000000000000000 | $3.020,96 | $679,54 |
| 2026-03-30 | $0,000000000000000000 | $618,75 | $670,61 |
| 2026-03-29 | $0,000000000000000000 | $1.733,14 | $667,66 |
| 2026-03-28 | $0,000000000000000000 | $1.701,76 | $672,97 |
| 2026-03-27 | $0,000000000000000000 | $5.353,66 | $675,35 |
| 2026-03-26 | $0,000000000000000000 | $1.766,73 | $692,80 |
| 2026-03-25 | $0,000000000000000000 | $1.277,03 | $713,23 |
| 2026-03-24 | $0,000000000000000000 | $6.870,63 | $703,64 |
| 2026-03-23 | $0,000000000000000000 | $2.377,48 | $703,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
