Ankr Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $18.626.863 | $0,350413 | N/A |
| 2026-05-17 | $18.681.969 | $0,351364 | $2.658,08 |
| 2026-05-16 | $19.042.335 | $2.305,47 | $2.665,29 |
| 2026-05-15 | $19.540.998 | $2.660,81 | $2.717,25 |
| 2026-05-14 | $19.572.072 | $158,11 | $2.786,20 |
| 2026-05-13 | $19.394.560 | $156,73 | $2.792,96 |
| 2026-05-12 | $19.967.683 | $70,38 | $2.768,63 |
| 2026-05-11 | $20.259.699 | $4.234,53 | $2.849,90 |
| 2026-05-10 | $20.259.699 | $4.234,53 | $2.889,67 |
| 2026-05-09 | $19.723.848 | $88,06 | $2.889,67 |
| 2026-05-08 | $19.564.338 | $1.555,26 | $2.814,26 |
| 2026-05-07 | $20.425.880 | $94,48 | $2.783,85 |
| 2026-05-06 | $20.172.834 | $348,04 | $2.906,75 |
| 2026-05-05 | $20.105.009 | $1.151,95 | $2.871,97 |
| 2026-05-04 | $19.963.248 | $1.253,70 | $2.860,72 |
| 2026-05-03 | $19.963.248 | $1.253,70 | $2.840,91 |
| 2026-05-02 | $19.773.540 | $170,50 | $2.840,91 |
| 2026-05-01 | $19.871.204 | $593,32 | $2.813,92 |
| 2026-04-30 | $19.895.840 | $8,57 | $2.757,19 |
| 2026-04-29 | $19.895.840 | $8,57 | $2.760,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
