Ankr Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $22.678.255 | $910,95 | N/A |
| 2026-10-04 | $22.487.804 | $366,80 | $3.362,66 |
| 2026-10-02 | $22.539.807 | $33,15 | $3.334,42 |
| 2026-10-01 | $22.319.175 | $17.119,63 | $3.342,13 |
| 2026-09-30 | $22.246.788 | $303,04 | $3.309,42 |
| 2026-09-29 | $22.603.483 | $45,60 | $3.298,68 |
| 2026-09-27 | $22.549.907 | $32,22 | $3.351,57 |
| 2026-09-25 | $22.410.316 | $29,56 | $3.343,13 |
| 2026-09-24 | $22.310.384 | $71.329 | $3.321,57 |
| 2026-09-23 | $23.051.166 | $116,96 | $3.296,01 |
| 2026-09-22 | $22.898.132 | $116,18 | $3.397,36 |
| 2026-09-21 | $22.358.831 | $790,51 | $3.374,81 |
| 2026-09-20 | $21.869.206 | $97,02 | $3.263,59 |
| 2026-09-19 | $22.007.687 | $3.145,70 | $3.192,13 |
| 2026-09-18 | $20.542.375 | $15,88 | $3.212,34 |
| 2026-09-17 | $20.410.167 | $15,72 | $2.998,46 |
| 2026-09-16 | $20.171.076 | $652,97 | $2.979,16 |
| 2026-09-15 | $21.210.529 | $6.061,20 | $2.944,26 |
| 2026-09-14 | $20.909.398 | $24,82 | $3.095,98 |
| 2026-09-13 | $21.312.714 | $7,92 | $3.052,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
