Ankr Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $16.086.832 | $81,25 | N/A |
| 2026-08-18 | $16.046.756 | $81,04 | $2.358,95 |
| 2026-08-17 | $15.961.725 | $96,55 | $2.353,08 |
| 2026-08-16 | $15.908.780 | $13.429,87 | $2.340,47 |
| 2026-08-15 | $15.914.134 | $1.944,78 | $2.306,43 |
| 2026-08-14 | $15.803.373 | $40,99 | $2.306,11 |
| 2026-08-13 | $15.903.697 | $8.743,73 | $2.290,06 |
| 2026-08-12 | $15.985.076 | $361,18 | $2.304,60 |
| 2026-08-11 | $16.001.128 | $79,80 | $2.316,39 |
| 2026-08-08 | $16.337.835 | $23,45 | $2.316,47 |
| 2026-08-05 | $15.899.061 | $91,69 | $2.365,21 |
| 2026-08-04 | $15.967.276 | $79,66 | $2.301,69 |
| 2026-08-03 | $16.015.276 | $896,81 | $2.311,57 |
| 2026-08-02 | $15.693.377 | $2,09 | $2.318,52 |
| 2026-08-01 | $15.685.780 | $2,09 | $2.267,71 |
| 2026-07-31 | $16.202.138 | $144,39 | $2.266,61 |
| 2026-07-30 | $16.222.381 | $37,25 | $2.341,23 |
| 2026-07-29 | $16.354.931 | $88,26 | $2.344,15 |
| 2026-07-28 | $15.956.907 | $34,66 | $2.363,31 |
| 2026-07-25 | $15.765.255 | $22,15 | $2.305,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
