Ankr Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $18.060.718 | $53,53 | N/A |
| 2026-04-03 | $17.926.954 | $19,42 | $2.495,84 |
| 2026-04-02 | $18.859.939 | $2.254,24 | $2.477,35 |
| 2026-04-01 | $18.406.045 | $24,73 | $2.605,73 |
| 2026-03-31 | $17.853.257 | $1,57 | $2.543,20 |
| 2026-03-30 | $17.512.040 | $1,39 | $2.465,50 |
| 2026-03-29 | $17.752.096 | $1,38 | $2.418,38 |
| 2026-03-28 | $17.497.023 | $3,18 | $2.451,53 |
| 2026-03-27 | $18.596.918 | $55,35 | $2.416,03 |
| 2026-03-26 | $19.012.290 | $2.961,26 | $2.568,20 |
| 2026-03-25 | $18.955.171 | $14.859,87 | $2.625,56 |
| 2026-03-24 | $18.917.456 | $5.186,05 | $2.617,24 |
| 2026-03-23 | $18.489.628 | $1,11 | $2.613,30 |
| 2026-03-22 | $18.419.486 | $1,67 | $2.553,17 |
| 2026-03-21 | $18.908.539 | $1.870,90 | $2.543,48 |
| 2026-03-20 | $19.020.487 | $529,73 | $2.602,59 |
| 2026-03-19 | $19.440.699 | $37,62 | $2.615,12 |
| 2026-03-18 | $19.440.699 | $37,62 | $2.672,90 |
| 2026-03-16 | $18.680.176 | $2.419,14 | $2.672,90 |
| 2026-03-15 | $18.400.247 | $546,67 | $2.568,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
