Ankr Staked ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $15.224.457 | $2.905,91 | N/A |
| 2026-07-03 | $14.851.556 | $127.438 | $2.138,64 |
| 2026-07-02 | $14.476.579 | $8.070,08 | $2.073,69 |
| 2026-07-01 | $13.807.624 | $156,79 | $1.977,86 |
| 2026-06-30 | $13.428.705 | $79,17 | $1.923,59 |
| 2026-06-29 | $13.775.724 | $121,82 | $1.973,30 |
| 2026-06-28 | $12.069.056 | $3.745,93 | $1.712,61 |
| 2026-06-27 | $11.132.538 | $14.662,22 | $1.579,71 |
| 2026-06-26 | $13.437.522 | $5,89 | $1.904,84 |
| 2026-06-25 | $12.139.067 | $22,64 | $1.720,78 |
| 2026-06-24 | $13.661.285 | $42,37 | $1.935,09 |
| 2026-06-23 | $12.790.585 | $408,01 | $1.811,76 |
| 2026-06-21 | $14.865.000 | $18,92 | $2.105,60 |
| 2026-06-20 | $15.107.011 | $52,53 | $2.139,88 |
| 2026-06-19 | $14.739.370 | $45,26 | $2.087,80 |
| 2026-06-17 | $12.302.849 | $0,436944 | $1.742,67 |
| 2026-06-16 | $15.534.628 | $8.194,53 | $2.200,45 |
| 2026-06-15 | $14.872.297 | $44,72 | $2.105,89 |
| 2026-06-11 | $14.532.313 | $942,20 | $2.057,74 |
| 2026-06-10 | $14.178.612 | $19,51 | $2.006,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
