Ankr Staked FLOW Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $42,22 | N/A |
| 2026-07-04 | $0,000000000000000000 | $357,68 | $0,03394495 |
| 2026-06-29 | $0,000000000000000000 | $60,64 | $0,03204128 |
| 2026-06-28 | $0,000000000000000000 | $60,28 | $0,03185065 |
| 2026-06-27 | $0,000000000000000000 | $27.691 | $0,03147704 |
| 2026-06-26 | $0,000000000000000000 | $25,64 | $0,03207433 |
| 2026-06-25 | $0,000000000000000000 | $26,47 | $0,03310309 |
| 2026-06-24 | $0,000000000000000000 | $11,25 | $0,03427777 |
| 2026-06-19 | $0,000000000000000000 | $21,36 | $0,03415121 |
| 2026-06-18 | $0,000000000000000000 | $21,78 | $0,03482283 |
| 2026-06-17 | $0,000000000000000000 | $49,67 | $0,03585806 |
| 2026-06-16 | $0,000000000000000000 | $878,00 | $0,04396640 |
| 2026-06-13 | $0,000000000000000000 | $1,32 | $0,04103695 |
| 2026-06-12 | $0,000000000000000000 | $1,35 | $0,04179382 |
| 2026-06-06 | $0,000000000000000000 | $95,48 | $0,02877671 |
| 2026-06-05 | $0,000000000000000000 | $96,97 | $0,02922487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
