Ankr Staked FLOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $1.534,75 | N/A |
| 2026-05-20 | $0,000000000000000000 | $236,25 | $0,04156219 |
| 2026-05-19 | $0,000000000000000000 | $851,86 | $0,04101072 |
| 2026-05-18 | $0,000000000000000000 | $220.355 | $0,04201189 |
| 2026-05-17 | $0,000000000000000000 | $8.963,84 | $0,04131466 |
| 2026-05-16 | $0,000000000000000000 | $9.464,61 | $0,04101096 |
| 2026-05-15 | $0,000000000000000000 | $9.684,59 | $0,04333950 |
| 2026-05-14 | $0,000000000000000000 | $3.079,67 | $0,04434683 |
| 2026-05-13 | $0,000000000000000000 | $7.099,65 | $0,04705179 |
| 2026-05-12 | $0,000000000000000000 | $5.150,25 | $0,04646661 |
| 2026-05-11 | $0,000000000000000000 | $5.150,25 | $0,04899029 |
| 2026-05-10 | $0,000000000000000000 | $4.992,09 | $0,04899029 |
| 2026-05-09 | $0,000000000000000000 | $2.813,26 | $0,04715714 |
| 2026-05-08 | $0,000000000000000000 | $11.179,60 | $0,04785578 |
| 2026-05-07 | $0,000000000000000000 | $8.121,99 | $0,04775134 |
| 2026-05-06 | $0,000000000000000000 | $8.073,71 | $0,04645710 |
| 2026-05-05 | $0,000000000000000000 | $2.122,49 | $0,04612688 |
| 2026-05-04 | $0,000000000000000000 | $8.223,84 | $0,04770040 |
| 2026-05-03 | $0,000000000000000000 | $4.318,74 | $0,04790381 |
| 2026-05-02 | $0,000000000000000000 | $12.957,53 | $0,04863250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
