Ankr Staked FLOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $251.179 | N/A |
| 2026-03-31 | $0,000000000000000000 | $2.724,03 | $0,03413514 |
| 2026-03-30 | $0,000000000000000000 | $3,77 | $0,03281830 |
| 2026-03-29 | $0,000000000000000000 | $7,21 | $0,03331850 |
| 2026-03-28 | $0,000000000000000000 | $140,68 | $0,03376826 |
| 2026-03-27 | $0,000000000000000000 | $46,62 | $0,03700547 |
| 2026-03-26 | $0,000000000000000000 | $46,47 | $0,03646477 |
| 2026-03-21 | $0,000000000000000000 | $20,19 | $0,03635100 |
| 2026-03-20 | $0,000000000000000000 | $3.472,15 | $0,03551252 |
| 2026-03-19 | $0,000000000000000000 | $6.293,34 | $0,03603814 |
| 2026-03-18 | $0,000000000000000000 | $6.289,15 | $0,03520073 |
| 2026-03-14 | $0,000000000000000000 | $35,30 | $0,03517730 |
| 2026-03-13 | $0,000000000000000000 | $73.905 | $0,058551 |
| 2026-03-12 | $0,000000000000000000 | $123,33 | $0,061136 |
| 2026-03-11 | $0,000000000000000000 | $98.883 | $0,064239 |
| 2026-03-10 | $0,000000000000000000 | $16.303,79 | $0,073138 |
| 2026-03-09 | $0,000000000000000000 | $3.938,08 | $0,058084 |
| 2026-03-08 | $0,000000000000000000 | $4.065,21 | $0,04819761 |
| 2026-03-07 | $0,000000000000000000 | $122.217 | $0,04712269 |
| 2026-03-06 | $0,000000000000000000 | $33.952 | $0,050564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
