Annaly Capital Management. (Dinari Tokenized Stock) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$1.080,45	$48,49	N/A
2026-10-27	$1.060,14	$18,20	$18,40
2026-10-22	$1.027,26	$0,985403	$18,26
2026-10-21	$1.042,49	$1,001	$18,03
2026-10-15	$1.031,70	$19,97	$18,32
2026-10-14	$1.014,13	$20,01	$18,13
2026-10-09	$1.026,88	$4,04	$18,17
2026-10-08	$1.011,09	$2,00	$18,40