Annika's Pencil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.237,36 | $4,98 | N/A |
| 2026-05-29 | $3.255,23 | $102,84 | $0,00000324 |
| 2026-05-28 | $3.488,18 | $1.218,37 | $0,00000326 |
| 2026-05-27 | $3.546,19 | $41,21 | $0,00000349 |
| 2026-05-26 | $3.546,49 | $41,21 | $0,00000355 |
| 2026-05-16 | $3.812,73 | $2,81 | $0,00000355 |
| 2026-05-15 | $3.881,61 | $2,78 | $0,00000381 |
| 2026-05-14 | $3.843,60 | $2,56 | $0,00000388 |
| 2026-05-13 | $3.843,66 | $2,56 | $0,00000384 |
| 2026-05-10 | $3.947,18 | $1,13 | $0,00000384 |
| 2026-05-09 | $3.743,17 | $1,14 | $0,00000395 |
| 2026-05-08 | $3.730,97 | $1,59 | $0,00000374 |
| 2026-05-07 | $3.765,50 | $2,25 | $0,00000373 |
| 2026-05-06 | $3.765,50 | $2,25 | $0,00000377 |
| 2026-05-03 | $3.578,42 | $12,54 | $0,00000377 |
| 2026-05-02 | $3.560,87 | $12,48 | $0,00000358 |
| 2026-05-01 | $3.472,98 | $9,49 | $0,00000356 |
| 2026-04-30 | $3.531,67 | $9,66 | $0,00000347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
