Annika's Pencil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $4.018,72 | $3,28 | N/A |
| 2026-04-10 | $3.978,84 | $3,15 | $0,00000403 |
| 2026-04-09 | $3.947,14 | $21,45 | $0,00000398 |
| 2026-04-08 | $3.855,93 | $0,976015 | $0,00000395 |
| 2026-04-07 | $3.985,03 | $9,80 | $0,00000386 |
| 2026-04-06 | $3.985,03 | $9,80 | $0,00000401 |
| 2026-04-05 | $4.015,03 | $3,82 | $0,00000401 |
| 2026-04-04 | $3.980,86 | $3,90 | $0,00000402 |
| 2026-04-03 | $3.892,14 | $4,23 | $0,00000398 |
| 2026-04-02 | $3.986,35 | $223,22 | $0,00000389 |
| 2026-04-01 | $4.290,36 | $2,30 | $0,00000397 |
| 2026-03-31 | $4.268,11 | $2,96 | $0,00000429 |
| 2026-03-30 | $4.243,56 | $1,60 | $0,00000427 |
| 2026-03-29 | $4.243,34 | $1,55 | $0,00000424 |
| 2026-03-28 | $4.335,36 | $45,13 | $0,00000424 |
| 2026-03-27 | $4.451,80 | $36,63 | $0,00000434 |
| 2026-03-26 | $4.818,41 | $10,93 | $0,00000445 |
| 2026-03-25 | $4.892,49 | $64,41 | $0,00000482 |
| 2026-03-24 | $5.001,96 | $25,97 | $0,00000489 |
| 2026-03-23 | $4.865,93 | $3,74 | $0,00000500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
