Annika Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $27.181 | $187,78 | N/A |
| 2026-08-22 | $26.802 | $68,09 | $0,00003194 |
| 2026-08-21 | $25.207 | $265,88 | $0,00003150 |
| 2026-08-20 | $26.126 | $77,63 | $0,00002962 |
| 2026-08-19 | $23.192 | $27,49 | $0,00003070 |
| 2026-08-18 | $23.024 | $4,77 | $0,00002726 |
| 2026-08-17 | $22.600 | $7,74 | $0,00002706 |
| 2026-08-16 | $22.502 | $306,23 | $0,00002656 |
| 2026-08-15 | $22.531 | $31,37 | $0,00002644 |
| 2026-08-14 | $22.967 | $88,81 | $0,00002648 |
| 2026-08-13 | $23.373 | $8,27 | $0,00002699 |
| 2026-08-12 | $23.295 | $1,014 | $0,00002747 |
| 2026-08-11 | $23.450 | $64,85 | $0,00002738 |
| 2026-08-10 | $23.152 | $162,26 | $0,00002756 |
| 2026-08-09 | $23.528 | $1.123,13 | $0,00002721 |
| 2026-08-08 | $22.823 | $8,91 | $0,00002765 |
| 2026-08-07 | $22.370 | $468,90 | $0,00002682 |
| 2026-08-06 | $21.819 | $56,82 | $0,00002629 |
| 2026-08-05 | $21.970 | $191,70 | $0,00002564 |
| 2026-08-04 | $21.368 | $79,64 | $0,00002582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
