Annika Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $14.708,33 | $3,44 | N/A |
| 2026-10-09 | $14.807,93 | $48,07 | $0,00001729 |
| 2026-10-08 | $15.292,42 | $34,34 | $0,00001740 |
| 2026-10-07 | $16.538,13 | $6,01 | $0,00001797 |
| 2026-10-06 | $16.555,78 | $199,26 | $0,00001944 |
| 2026-10-05 | $17.713,73 | $21,23 | $0,00001946 |
| 2026-10-04 | $18.025,76 | $273,38 | $0,00002082 |
| 2026-10-03 | $18.664,87 | $13,85 | $0,00002118 |
| 2026-10-02 | $18.333,74 | $167,48 | $0,00002194 |
| 2026-10-01 | $19.073,03 | $281,00 | $0,00002155 |
| 2026-09-30 | $20.382 | $23,48 | $0,00002241 |
| 2026-09-29 | $20.158 | $52,25 | $0,00002395 |
| 2026-09-28 | $20.649 | $1,69 | $0,00002369 |
| 2026-09-27 | $20.945 | $25,14 | $0,00002427 |
| 2026-09-26 | $20.906 | $25,10 | $0,00002461 |
| 2026-09-24 | $20.112 | $286,40 | $0,00002457 |
| 2026-09-23 | $21.752 | $16,75 | $0,00002364 |
| 2026-09-22 | $22.610 | $5,86 | $0,00002556 |
| 2026-09-21 | $21.457 | $262,61 | $0,00002657 |
| 2026-09-20 | $21.662 | $39,37 | $0,00002522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
