Anoma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $25.225.839 | $2.047.577 | N/A |
| 2026-05-31 | $26.209.234 | $4.653.687 | $0,01011704 |
| 2026-05-30 | $27.197.826 | $3.797.915 | $0,01048226 |
| 2026-05-29 | $24.970.195 | $5.369.411 | $0,01086991 |
| 2026-05-28 | $28.677.230 | $3.722.097 | $0,01001999 |
| 2026-05-27 | $28.216.515 | $9.042.992 | $0,01147089 |
| 2026-05-26 | $28.137.421 | $20.347.703 | $0,01127222 |
| 2026-05-25 | $24.513.323 | $4.005.281 | $0,01122496 |
| 2026-05-24 | $23.959.370 | $2.914.624 | $0,00978936 |
| 2026-05-23 | $24.037.636 | $3.462.940 | $0,00958938 |
| 2026-05-22 | $25.533.474 | $4.565.288 | $0,00961520 |
| 2026-05-21 | $23.027.306 | $2.901.440 | $0,01020909 |
| 2026-05-20 | $21.691.235 | $2.266.396 | $0,00922564 |
| 2026-05-19 | $22.568.286 | $4.062.553 | $0,00867649 |
| 2026-05-18 | $22.209.329 | $3.629.565 | $0,00901966 |
| 2026-05-17 | $23.666.710 | $3.293.519 | $0,00887858 |
| 2026-05-16 | $24.716.531 | $6.218.394 | $0,00946668 |
| 2026-05-15 | $26.274.517 | $5.646.955 | $0,00988959 |
| 2026-05-14 | $22.888.562 | $4.845.656 | $0,01051148 |
| 2026-05-13 | $24.836.032 | $2.881.022 | $0,00915124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
