Anome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.087.696 | $2.036.273 | N/A |
| 2026-03-23 | $1.097.623 | $737.379 | $0,03625653 |
| 2026-03-22 | $1.130.896 | $764.402 | $0,03656999 |
| 2026-03-21 | $1.177.464 | $884.429 | $0,03769697 |
| 2026-03-20 | $1.157.296 | $1.281.824 | $0,03927614 |
| 2026-03-19 | $1.158.895 | $1.281.393 | $0,03858064 |
| 2026-03-18 | $1.051.883 | $2.230.732 | $0,03858905 |
| 2026-03-17 | $669.101 | $2.417.541 | $0,03510909 |
| 2026-03-16 | $688.155 | $1.681.010 | $0,02230198 |
| 2026-03-15 | $699.520 | $1.586.193 | $0,02288457 |
| 2026-03-14 | $635.513 | $1.322.732 | $0,02331734 |
| 2026-03-13 | $658.463 | $1.063.447 | $0,02118864 |
| 2026-03-12 | $697.861 | $1.604.238 | $0,02195551 |
| 2026-03-11 | $658.698 | $2.108.914 | $0,02327133 |
| 2026-03-10 | $644.460 | $1.962.077 | $0,02184908 |
| 2026-03-09 | $676.009 | $1.951.428 | $0,02148044 |
| 2026-03-08 | $677.208 | $1.043.836 | $0,02254290 |
| 2026-03-07 | $648.293 | $1.502.707 | $0,02257360 |
| 2026-03-06 | $611.412 | $1.807.276 | $0,02161496 |
| 2026-03-05 | $603.021 | $2.238.308 | $0,02038042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
