Anome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $599.854 | $1.824.515 | N/A |
| 2026-06-10 | $600.170 | $1.582.531 | $0,01998746 |
| 2026-06-09 | $700.455 | $1.365.180 | $0,02000464 |
| 2026-06-08 | $695.311 | $1.271.057 | $0,02334765 |
| 2026-06-07 | $693.795 | $1.158.911 | $0,02317677 |
| 2026-06-06 | $717.406 | $1.547.221 | $0,02307533 |
| 2026-06-05 | $695.158 | $1.282.747 | $0,02391091 |
| 2026-06-04 | $692.963 | $1.590.060 | $0,02316569 |
| 2026-06-03 | $677.571 | $1.277.287 | $0,02309221 |
| 2026-06-02 | $696.592 | $1.397.803 | $0,02260259 |
| 2026-06-01 | $692.221 | $1.362.547 | $0,02320546 |
| 2026-05-31 | $694.468 | $1.400.685 | $0,02307402 |
| 2026-05-30 | $690.236 | $1.447.718 | $0,02318539 |
| 2026-05-29 | $682.543 | $1.527.175 | $0,02300997 |
| 2026-05-28 | $702.636 | $1.419.126 | $0,02271105 |
| 2026-05-27 | $701.635 | $1.664.483 | $0,02342119 |
| 2026-05-26 | $725.265 | $1.443.755 | $0,02341010 |
| 2026-05-25 | $758.373 | $1.632.159 | $0,02426180 |
| 2026-05-24 | $702.754 | $1.420.518 | $0,02527707 |
| 2026-05-23 | $702.896 | $1.563.561 | $0,02344604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
