Anon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $129.261 | $83.454 | N/A |
| 2026-06-10 | $119.396 | $84.147 | $0,00012926 |
| 2026-06-09 | $124.662 | $83.295 | $0,00011940 |
| 2026-06-08 | $131.631 | $83.747 | $0,00012466 |
| 2026-06-07 | $119.638 | $82.482 | $0,00013162 |
| 2026-06-06 | $121.049 | $86.602 | $0,00011964 |
| 2026-06-05 | $138.566 | $82.799 | $0,00012105 |
| 2026-06-04 | $142.068 | $86.077 | $0,00013857 |
| 2026-06-03 | $148.204 | $83.020 | $0,00014206 |
| 2026-06-02 | $160.355 | $87.891 | $0,00014820 |
| 2026-06-01 | $172.781 | $84.005 | $0,00016034 |
| 2026-05-31 | $159.282 | $82.605 | $0,00017278 |
| 2026-05-30 | $160.922 | $83.118 | $0,00015928 |
| 2026-05-29 | $159.308 | $84.545 | $0,00016092 |
| 2026-05-28 | $173.495 | $85.821 | $0,00015931 |
| 2026-05-27 | $167.317 | $96.707 | $0,00017349 |
| 2026-05-26 | $189.848 | $126.167 | $0,00016731 |
| 2026-05-25 | $188.557 | $120.727 | $0,00018988 |
| 2026-05-24 | $155.898 | $83.067 | $0,00017040 |
| 2026-05-23 | $148.748 | $92.516 | $0,00015590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
