Anon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $37.147 | $190,44 | N/A |
| 2026-11-08 | $39.695 | $42,69 | $0,00003715 |
| 2026-11-07 | $39.904 | $153,50 | $0,00003970 |
| 2026-11-06 | $41.076 | $1.578,29 | $0,00003990 |
| 2026-11-05 | $46.131 | $870,13 | $0,00004108 |
| 2026-11-04 | $40.930 | $11,94 | $0,00004613 |
| 2026-11-03 | $40.797 | $3,63 | $0,00004093 |
| 2026-11-02 | $41.602 | $96,31 | $0,00004080 |
| 2026-11-01 | $42.303 | $92,24 | $0,00004160 |
| 2026-10-31 | $41.370 | $151,64 | $0,00004230 |
| 2026-10-30 | $44.043 | $3,55 | $0,00004137 |
| 2026-10-29 | $44.750 | $3,81 | $0,00004404 |
| 2026-10-28 | $44.626 | $76,63 | $0,00004475 |
| 2026-10-27 | $44.294 | $61,34 | $0,00004463 |
| 2026-10-26 | $44.743 | $138,30 | $0,00004429 |
| 2026-10-25 | $45.161 | $10,04 | $0,00004474 |
| 2026-10-24 | $45.290 | $151,76 | $0,00004516 |
| 2026-10-23 | $45.871 | $50,23 | $0,00004529 |
| 2026-10-22 | $48.612 | $412,68 | $0,00004587 |
| 2026-10-21 | $48.511 | $1.509,91 | $0,00004861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
