anon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $6.349,96 | $56,95 | N/A |
| 2026-09-13 | $6.798,14 | $146,03 | $0,00000636 |
| 2026-09-12 | $7.144,92 | $154,12 | $0,00000681 |
| 2026-09-11 | $6.973,68 | $149,39 | $0,00000715 |
| 2026-09-10 | $6.577,28 | $1,039 | $0,00000698 |
| 2026-09-09 | $6.691,31 | $50,17 | $0,00000658 |
| 2026-09-08 | $6.926,38 | $50,76 | $0,00000670 |
| 2026-09-07 | $6.986,05 | $2,04 | $0,00000693 |
| 2026-09-06 | $6.680,38 | $166,78 | $0,00000699 |
| 2026-09-05 | $7.145,21 | $122,43 | $0,00000669 |
| 2026-09-04 | $7.478,72 | $14,35 | $0,00000715 |
| 2026-09-03 | $7.254,06 | $8,83 | $0,00000749 |
| 2026-09-02 | $7.295,89 | $9,97 | $0,00000726 |
| 2026-09-01 | $7.422,91 | $245,31 | $0,00000730 |
| 2026-08-31 | $7.327,85 | $1.124,40 | $0,00000743 |
| 2026-08-30 | $7.617,72 | $129,38 | $0,00000734 |
| 2026-08-29 | $7.602,66 | $432,00 | $0,00000763 |
| 2026-08-28 | $8.540,63 | $2.215,16 | $0,00000761 |
| 2026-08-27 | $7.778,03 | $1.612,91 | $0,00000855 |
| 2026-08-26 | $8.272,58 | $1.714,33 | $0,00000779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
