Anoncoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $610.080 | $2.303,67 | N/A |
| 2026-07-05 | $614.240 | $3.741,66 | $0,00063032 |
| 2026-07-04 | $645.974 | $3.215,41 | $0,00066289 |
| 2026-07-03 | $640.757 | $14.193,25 | $0,00065753 |
| 2026-07-02 | $727.713 | $5.513,22 | $0,00074677 |
| 2026-07-01 | $757.355 | $9.522,65 | $0,00077718 |
| 2026-06-30 | $787.270 | $13.216,87 | $0,00080788 |
| 2026-06-29 | $880.336 | $3.811,79 | $0,00090338 |
| 2026-06-28 | $846.498 | $13.371,21 | $0,00086866 |
| 2026-06-27 | $987.495 | $2.982,37 | $0,00101335 |
| 2026-06-26 | $963.618 | $2.765,94 | $0,00098885 |
| 2026-06-25 | $918.712 | $6.149,69 | $0,00094276 |
| 2026-06-24 | $926.555 | $10.886,87 | $0,00095081 |
| 2026-06-23 | $937.814 | $15.831,53 | $0,00096237 |
| 2026-06-22 | $912.173 | $9.333,57 | $0,00093605 |
| 2026-06-21 | $888.541 | $5.177,30 | $0,00091180 |
| 2026-06-20 | $927.018 | $2.827,06 | $0,00095129 |
| 2026-06-19 | $909.244 | $3.802,31 | $0,00093305 |
| 2026-06-18 | $933.155 | $4.087,53 | $0,00095759 |
| 2026-06-17 | $938.493 | $3.578,28 | $0,00096306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
