Anoncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $1.330.030 | $11.087,33 | N/A |
| 2026-05-21 | $1.287.417 | $16.242,76 | $0,00136485 |
| 2026-05-20 | $1.450.603 | $19.972,74 | $0,00132125 |
| 2026-05-19 | $1.307.104 | $5.640,89 | $0,00148857 |
| 2026-05-18 | $1.354.373 | $4.265,99 | $0,00134143 |
| 2026-05-17 | $1.348.482 | $2.972,04 | $0,00139440 |
| 2026-05-16 | $1.407.393 | $8.889,10 | $0,00138374 |
| 2026-05-15 | $1.385.510 | $21.657 | $0,00144424 |
| 2026-05-14 | $1.693.824 | $11.258,85 | $0,00142192 |
| 2026-05-13 | $1.704.924 | $29.754 | $0,00173817 |
| 2026-05-12 | $1.701.407 | $22.234 | $0,00174956 |
| 2026-05-11 | $1.743.884 | $11.046,36 | $0,00174761 |
| 2026-05-10 | $1.862.686 | $53.025 | $0,00178954 |
| 2026-05-09 | $1.642.315 | $140.976 | $0,00191121 |
| 2026-05-08 | $1.425.090 | $27.666 | $0,00167453 |
| 2026-05-07 | $1.208.734 | $11.169,71 | $0,00146326 |
| 2026-05-06 | $1.294.168 | $24.355 | $0,00124038 |
| 2026-05-05 | $1.318.931 | $39.764 | $0,00132805 |
| 2026-05-04 | $1.411.255 | $1.953,90 | $0,00135347 |
| 2026-05-03 | $1.417.568 | $6.055,29 | $0,00144633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
