Anoncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.695.110 | $29.497 | N/A |
| 2026-03-25 | $2.361.377 | $12.065,64 | $0,00276565 |
| 2026-03-24 | $2.266.224 | $9.433,11 | $0,00242319 |
| 2026-03-23 | $2.229.892 | $25.032 | $0,00232554 |
| 2026-03-22 | $2.027.334 | $19.187,53 | $0,00228843 |
| 2026-03-21 | $2.242.276 | $8.501,24 | $0,00208040 |
| 2026-03-20 | $2.153.032 | $30.298 | $0,00230143 |
| 2026-03-19 | $2.228.890 | $19.551,77 | $0,00220939 |
| 2026-03-18 | $1.882.984 | $7.233,02 | $0,00229997 |
| 2026-03-17 | $1.989.584 | $17.064,01 | $0,00193226 |
| 2026-03-16 | $1.778.970 | $12.212,09 | $0,00204128 |
| 2026-03-15 | $1.688.751 | $2.891,79 | $0,00182569 |
| 2026-03-14 | $1.848.148 | $17.127,11 | $0,00173513 |
| 2026-03-13 | $1.709.310 | $4.295,55 | $0,00189555 |
| 2026-03-12 | $1.685.923 | $5.066,56 | $0,00175390 |
| 2026-03-11 | $1.624.135 | $2.461,69 | $0,00172990 |
| 2026-03-10 | $1.667.383 | $19.207,45 | $0,00166664 |
| 2026-03-09 | $1.658.384 | $21.709 | $0,00171116 |
| 2026-03-08 | $1.648.879 | $11.205,88 | $0,00170194 |
| 2026-03-07 | $1.605.244 | $8.298,99 | $0,00169203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
