Anonymous Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $54.422.031 | $2.265.273 | N/A |
| 2026-10-21 | $53.806.547 | $2.489.066 | $0,056322 |
| 2026-10-20 | $46.161.768 | $2.010.834 | $0,055683 |
| 2026-10-19 | $42.805.162 | $2.068.187 | $0,04777054 |
| 2026-10-18 | $44.595.987 | $1.707.937 | $0,04428968 |
| 2026-10-17 | $51.748.709 | $2.072.774 | $0,04613651 |
| 2026-10-16 | $58.248.231 | $4.861.140 | $0,053536 |
| 2026-10-15 | $46.347.310 | $1.892.521 | $0,060257 |
| 2026-10-14 | $50.697.471 | $2.583.341 | $0,04794455 |
| 2026-10-13 | $40.631.835 | $1.967.870 | $0,052444 |
| 2026-10-12 | $45.060.124 | $2.338.736 | $0,04203009 |
| 2026-10-11 | $45.242.363 | $1.915.559 | $0,04660831 |
| 2026-10-10 | $45.255.835 | $2.010.426 | $0,04679492 |
| 2026-10-09 | $47.201.808 | $4.439.280 | $0,04680741 |
| 2026-10-08 | $47.658.064 | $2.791.888 | $0,04881836 |
| 2026-10-07 | $62.102.130 | $5.365.716 | $0,04928844 |
| 2026-10-06 | $45.879.342 | $2.872.712 | $0,064223 |
| 2026-10-05 | $48.898.052 | $4.258.788 | $0,04744315 |
| 2026-10-04 | $35.515.812 | $2.358.944 | $0,050559 |
| 2026-10-03 | $36.168.134 | $5.742.826 | $0,03671993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
