Anonymous Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $36.558 | $33,90 | N/A |
| 2026-04-08 | $37.687 | $102,97 | $0,00003688 |
| 2026-04-07 | $36.093 | $505,10 | $0,00003802 |
| 2026-04-06 | $34.372 | $304,08 | $0,00003641 |
| 2026-04-05 | $37.245 | $91,64 | $0,00003467 |
| 2026-04-04 | $37.940 | $114,67 | $0,00003757 |
| 2026-04-03 | $37.173 | $13,20 | $0,00003827 |
| 2026-04-02 | $38.054 | $320,06 | $0,00003750 |
| 2026-04-01 | $35.608 | $187,91 | $0,00003839 |
| 2026-03-31 | $33.594 | $12,82 | $0,00003592 |
| 2026-03-30 | $33.046 | $87,44 | $0,00003390 |
| 2026-03-29 | $33.326 | $239,91 | $0,00003333 |
| 2026-03-28 | $34.818 | $319,97 | $0,00003362 |
| 2026-03-27 | $38.343 | $207,11 | $0,00003512 |
| 2026-03-26 | $39.686 | $350,27 | $0,00003868 |
| 2026-03-25 | $38.810 | $104,82 | $0,00004003 |
| 2026-03-24 | $38.370 | $58,04 | $0,00003921 |
| 2026-03-23 | $37.337 | $437,98 | $0,00003871 |
| 2026-03-22 | $41.638 | $921,65 | $0,00003762 |
| 2026-03-21 | $35.605 | $48,08 | $0,00004224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
