Anonymous Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $35.424 | $490,70 | N/A |
| 2026-08-23 | $38.112 | $457,66 | $0,00003574 |
| 2026-08-22 | $38.340 | $954,79 | $0,00003845 |
| 2026-08-21 | $33.588 | $694,15 | $0,00003868 |
| 2026-08-20 | $31.213 | $142,14 | $0,00003389 |
| 2026-08-19 | $28.323 | $182,38 | $0,00003149 |
| 2026-08-18 | $28.091 | $768,81 | $0,00002857 |
| 2026-08-17 | $22.228 | $126,28 | $0,00002834 |
| 2026-08-16 | $22.508 | $14,74 | $0,00002242 |
| 2026-08-15 | $22.616 | $169,67 | $0,00002271 |
| 2026-08-14 | $22.926 | $20,01 | $0,00002282 |
| 2026-08-13 | $22.812 | $142,07 | $0,00002313 |
| 2026-08-12 | $24.432 | $277,98 | $0,00002301 |
| 2026-08-11 | $26.948 | $328,64 | $0,00002465 |
| 2026-08-10 | $26.939 | $715,88 | $0,00002719 |
| 2026-08-09 | $27.267 | $336,07 | $0,00002718 |
| 2026-08-08 | $24.940 | $201,43 | $0,00002751 |
| 2026-08-07 | $23.950 | $177,61 | $0,00002516 |
| 2026-08-06 | $25.375 | $385,42 | $0,00002416 |
| 2026-08-05 | $23.700 | $586,51 | $0,00002560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
