Anonymous Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $54.533 | $566,72 | N/A |
| 2026-05-24 | $50.328 | $191,13 | $0,00005501 |
| 2026-05-23 | $47.677 | $440,47 | $0,00005077 |
| 2026-05-22 | $52.639 | $1.131,54 | $0,00004809 |
| 2026-05-21 | $44.602 | $492,01 | $0,00005310 |
| 2026-05-20 | $40.105 | $983,51 | $0,00004499 |
| 2026-05-19 | $43.068 | $974,29 | $0,00004046 |
| 2026-05-18 | $35.186 | $111,35 | $0,00004345 |
| 2026-05-17 | $36.774 | $137,51 | $0,00003487 |
| 2026-05-16 | $37.140 | $698,45 | $0,00003710 |
| 2026-05-15 | $38.748 | $311,11 | $0,00003746 |
| 2026-05-14 | $35.783 | $502,93 | $0,00003909 |
| 2026-05-13 | $42.829 | $127,24 | $0,00003610 |
| 2026-05-12 | $45.152 | $129,64 | $0,00004320 |
| 2026-05-11 | $45.059 | $648,03 | $0,00004555 |
| 2026-05-10 | $43.007 | $21,71 | $0,00004545 |
| 2026-05-09 | $42.498 | $1.153,06 | $0,00004338 |
| 2026-05-08 | $42.813 | $1.059,48 | $0,00004287 |
| 2026-05-07 | $37.852 | $476,18 | $0,00004319 |
| 2026-05-06 | $32.091 | $84,27 | $0,00003818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
