AnonymousCodingCult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $305.140 | $1.774,22 | N/A |
| 2026-04-17 | $295.368 | $166,58 | $0,04528506 |
| 2026-04-16 | $281.891 | $597,25 | $0,04399256 |
| 2026-04-15 | $270.226 | $1.121,86 | $0,04201052 |
| 2026-04-14 | $289.483 | $467,31 | $0,04009506 |
| 2026-04-13 | $261.443 | $3.006,12 | $0,04300134 |
| 2026-04-12 | $306.384 | $6.749,44 | $0,03894070 |
| 2026-04-11 | $327.987 | $1.451,13 | $0,04539480 |
| 2026-04-10 | $343.602 | $695,96 | $0,04882043 |
| 2026-04-09 | $351.895 | $603,96 | $0,050885 |
| 2026-04-08 | $374.243 | $2.276,57 | $0,051861 |
| 2026-04-07 | $312.607 | $325,49 | $0,055419 |
| 2026-04-06 | $311.561 | $1.148,43 | $0,04647566 |
| 2026-04-05 | $294.031 | $530,85 | $0,04611563 |
| 2026-04-04 | $306.347 | $330,43 | $0,04352080 |
| 2026-04-03 | $294.315 | $296,41 | $0,04512655 |
| 2026-04-02 | $306.401 | $921,79 | $0,04356289 |
| 2026-04-01 | $302.244 | $185,36 | $0,04535176 |
| 2026-03-31 | $298.061 | $127,73 | $0,04476193 |
| 2026-03-30 | $293.835 | $109,15 | $0,04429716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
