ANSEM ARMY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $20.666 | $2.372,95 | N/A |
| 2026-08-17 | $19.060,60 | $219,49 | $0,00002067 |
| 2026-08-16 | $19.390,21 | $4.977,63 | $0,00001907 |
| 2026-08-15 | $16.208,96 | $735,75 | $0,00001940 |
| 2026-08-14 | $18.768,61 | $2,72 | $0,00001622 |
| 2026-08-13 | $18.851,69 | $751,16 | $0,00001878 |
| 2026-08-12 | $18.638,58 | $791,38 | $0,00001886 |
| 2026-08-11 | $16.184,13 | $879,69 | $0,00001865 |
| 2026-08-10 | $16.899,04 | $272,55 | $0,00001619 |
| 2026-08-09 | $17.012,15 | $411,05 | $0,00001691 |
| 2026-08-08 | $16.843,78 | $1.771,77 | $0,00001702 |
| 2026-08-07 | $17.362,49 | $177,39 | $0,00001685 |
| 2026-08-06 | $17.570,64 | $1.233,68 | $0,00001737 |
| 2026-08-05 | $19.494,94 | $46,41 | $0,00001758 |
| 2026-08-04 | $19.868,62 | $249,75 | $0,00001950 |
| 2026-08-03 | $20.456 | $687,06 | $0,00001988 |
| 2026-08-02 | $18.428,17 | $271,44 | $0,00002046 |
| 2026-08-01 | $18.682,04 | $4,35 | $0,00001844 |
| 2026-07-31 | $18.856,98 | $830,66 | $0,00001869 |
| 2026-07-30 | $18.489,43 | $135,52 | $0,00001886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
