Ansem's Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $70.394 | $176,76 | N/A |
| 2026-04-04 | $70.883 | $97,91 | $0,00007039 |
| 2026-04-03 | $69.816 | $64,84 | $0,00007053 |
| 2026-04-02 | $71.824 | $83,23 | $0,00006982 |
| 2026-04-01 | $130.450 | $2.405,51 | $0,00007182 |
| 2026-03-31 | $69.280 | $81,51 | $0,00013045 |
| 2026-03-30 | $68.945 | $11,50 | $0,00006963 |
| 2026-03-29 | $69.104 | $336,94 | $0,00006895 |
| 2026-03-28 | $71.385 | $3,66 | $0,00006945 |
| 2026-03-27 | $74.313 | $22,83 | $0,00007142 |
| 2026-03-26 | $78.454 | $483,90 | $0,00007434 |
| 2026-03-25 | $77.989 | $550,57 | $0,00007884 |
| 2026-03-24 | $77.550 | $276,95 | $0,00007799 |
| 2026-03-23 | $74.582 | $742,59 | $0,00007755 |
| 2026-03-22 | $162.458 | $1.559,68 | $0,00007458 |
| 2026-03-21 | $204.961 | $1.039,45 | $0,00016250 |
| 2026-03-20 | $152.071 | $1.747,18 | $0,00020496 |
| 2026-03-19 | $76.783 | $1.616,49 | $0,00015207 |
| 2026-03-18 | $139.148 | $2.327,93 | $0,00007640 |
| 2026-03-17 | $111.498 | $4.504,07 | $0,00013915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
