Ansem's Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $75.684 | $10,39 | N/A |
| 2026-05-20 | $73.945 | $778,87 | $0,00007569 |
| 2026-05-19 | $77.921 | $1.802,22 | $0,00007357 |
| 2026-05-18 | $71.215 | $540,03 | $0,00007747 |
| 2026-05-17 | $72.988 | $1.104,34 | $0,00007126 |
| 2026-05-16 | $79.726 | $147,84 | $0,00007299 |
| 2026-05-15 | $93.690 | $12.357,30 | $0,00007971 |
| 2026-05-14 | $203.488 | $1.064,09 | $0,00009370 |
| 2026-05-13 | $83.526 | $499,91 | $0,00020349 |
| 2026-05-12 | $162.500 | $1.655,09 | $0,00008353 |
| 2026-05-11 | $87.707 | $932,79 | $0,00016250 |
| 2026-05-10 | $95.587 | $10.143,34 | $0,00008771 |
| 2026-05-09 | $79.274 | $1.412,31 | $0,00009559 |
| 2026-05-08 | $146.719 | $1.998,31 | $0,00007967 |
| 2026-05-07 | $105.698 | $6.530,34 | $0,00014676 |
| 2026-05-06 | $110.691 | $4.394,03 | $0,00010570 |
| 2026-05-05 | $87.083 | $77.440 | $0,00011046 |
| 2026-05-04 | $70.912 | $783,33 | $0,00008708 |
| 2026-05-03 | $225.764 | $895,81 | $0,00007091 |
| 2026-05-02 | $80.359 | $18.257,73 | $0,00022581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
