Ansem's Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $108.949 | $28.377 | N/A |
| 2026-08-19 | $118.933 | $28.494 | $0,00010895 |
| 2026-08-18 | $128.184 | $55.720 | $0,00011893 |
| 2026-08-17 | $111.970 | $26.539 | $0,00012818 |
| 2026-08-16 | $120.137 | $47.028 | $0,00011197 |
| 2026-08-15 | $117.699 | $29.939 | $0,00012014 |
| 2026-08-14 | $123.871 | $28.996 | $0,00011770 |
| 2026-08-13 | $126.783 | $30.324 | $0,00012387 |
| 2026-08-12 | $120.783 | $41.892 | $0,00012678 |
| 2026-08-11 | $119.349 | $41.338 | $0,00012078 |
| 2026-08-10 | $112.887 | $27.814 | $0,00011935 |
| 2026-08-09 | $107.763 | $27.885 | $0,00011289 |
| 2026-08-08 | $108.039 | $29.916 | $0,00010776 |
| 2026-08-07 | $102.902 | $24.511 | $0,00010804 |
| 2026-08-06 | $105.900 | $25.365 | $0,00010290 |
| 2026-08-05 | $113.961 | $25.021 | $0,00010590 |
| 2026-08-04 | $108.930 | $20.516 | $0,00011396 |
| 2026-08-03 | $104.871 | $23.567 | $0,00010893 |
| 2026-08-02 | $92.906 | $18.021,61 | $0,00010487 |
| 2026-08-01 | $93.908 | $17.268,27 | $0,00009291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
