Ansem's Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $137.687 | $44.036 | N/A |
| 2026-07-05 | $160.978 | $57.080 | $0,00016098 |
| 2026-07-04 | $215.917 | $589.663 | $0,00021592 |
| 2026-07-03 | $261.654 | $1.805.879 | $0,00026165 |
| 2026-07-02 | $173.907 | $1.524.187 | $0,00017391 |
| 2026-07-01 | $131.878 | $312.254 | $0,00013188 |
| 2026-06-30 | $133.824 | $708.272 | $0,00013382 |
| 2026-06-29 | $218.160 | $1.747.692 | $0,00021816 |
| 2026-06-28 | $233.363 | $754.930 | $0,00023336 |
| 2026-06-27 | $171.396 | $206.232 | $0,00017140 |
| 2026-06-26 | $68.922 | $540,37 | $0,00006892 |
| 2026-06-25 | $66.326 | $4.367,12 | $0,00006633 |
| 2026-06-24 | $68.297 | $832,36 | $0,00006830 |
| 2026-06-23 | $71.551 | $6.418,75 | $0,00007155 |
| 2026-06-22 | $74.163 | $5.543,95 | $0,00007416 |
| 2026-06-21 | $94.594 | $13.982,62 | $0,00009459 |
| 2026-06-20 | $71.241 | $1.110,43 | $0,00007124 |
| 2026-06-19 | $64.007 | $3.303,26 | $0,00006401 |
| 2026-06-18 | $70.124 | $1.678,93 | $0,00007012 |
| 2026-06-17 | $77.616 | $5.024,44 | $0,00007762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
