Ansem's minutes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $49.842 | $4.322,29 | N/A |
| 2026-06-18 | $47.078 | $14.114,16 | $0,512705 |
| 2026-06-17 | $57.927 | $257.733 | $0,484269 |
| 2026-06-16 | $33.475 | $168,39 | $0,580924 |
| 2026-06-15 | $33.475 | $168,39 | $0,344374 |
| 2026-06-14 | $32.001 | $19,52 | $0,344374 |
| 2026-06-13 | $32.001 | $19,52 | $0,329213 |
| 2026-06-12 | $32.647 | $19,91 | $0,329213 |
| 2026-06-11 | $32.647 | $19,91 | $0,335855 |
| 2026-06-10 | $32.330 | $1.495,22 | $0,335856 |
| 2026-06-09 | $32.330 | $1.495,22 | $0,332590 |
| 2026-06-08 | $31.910 | $10,00 | $0,332590 |
| 2026-06-07 | $31.913 | $10,00 | $0,328272 |
| 2026-06-06 | $32.462 | $27,24 | $0,328302 |
| 2026-06-05 | $34.864 | $1.269,56 | $0,333956 |
| 2026-06-04 | $34.864 | $1.269,56 | $0,358667 |
| 2026-06-02 | $38.293 | $7,57 | $0,358667 |
| 2026-06-01 | $38.293 | $7,57 | $0,393940 |
| 2026-05-31 | $38.293 | $20,10 | $0,393940 |
| 2026-05-30 | $39.005 | $9,94 | $0,393940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
