Ansem's minutes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $36.496 | $19,98 | N/A |
| 2026-04-10 | $36.495 | $133,99 | $0,375443 |
| 2026-04-09 | $36.502 | $134,02 | $0,375443 |
| 2026-04-07 | $35.084 | $2,03 | $0,375514 |
| 2026-04-06 | $35.084 | $3,34 | $0,360925 |
| 2026-04-05 | $35.450 | $126,66 | $0,360927 |
| 2026-04-04 | $36.503 | $6,02 | $0,364687 |
| 2026-04-03 | $36.103 | $127,21 | $0,375520 |
| 2026-04-02 | $36.439 | $3,29 | $0,371410 |
| 2026-04-01 | $36.430 | $1,89 | $0,374859 |
| 2026-03-31 | $36.431 | $59,14 | $0,374777 |
| 2026-03-30 | $36.743 | $3,25 | $0,374807 |
| 2026-03-29 | $36.757 | $1,45 | $0,378001 |
| 2026-03-28 | $36.754 | $3,89 | $0,378139 |
| 2026-03-27 | $36.757 | $1,30 | $0,378106 |
| 2026-03-26 | $36.757 | $2,62 | $0,378137 |
| 2026-03-25 | $36.758 | $1.698,64 | $0,378168 |
| 2026-03-24 | $46.311 | $3,67 | $0,378149 |
| 2026-03-23 | $46.316 | $2,57 | $0,476378 |
| 2026-03-22 | $46.311 | $2,25 | $0,476429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
