ansem.tips Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $30.441 | $1.562,40 | N/A |
| 2026-10-21 | $36.841 | $1.299,83 | $0,00003086 |
| 2026-10-20 | $31.074 | $1.221,36 | $0,00003735 |
| 2026-10-19 | $37.830 | $1.037,09 | $0,00003150 |
| 2026-10-18 | $44.668 | $1.127,86 | $0,00003835 |
| 2026-10-17 | $46.649 | $1.335,54 | $0,00004528 |
| 2026-10-16 | $56.164 | $1.559,16 | $0,00004729 |
| 2026-10-15 | $52.822 | $3.524,39 | $0,00005693 |
| 2026-10-14 | $51.473 | $3.411,32 | $0,00005355 |
| 2026-10-13 | $42.519 | $3.761,25 | $0,00005218 |
| 2026-10-12 | $54.278 | $4.463,30 | $0,00004310 |
| 2026-10-11 | $58.168 | $2.961,36 | $0,00005502 |
| 2026-10-10 | $63.579 | $5.120,40 | $0,00005897 |
| 2026-10-09 | $62.287 | $5.781,63 | $0,00006445 |
| 2026-10-08 | $71.640 | $790,13 | $0,00006314 |
| 2026-10-07 | $77.137 | $5.345,16 | $0,00007262 |
| 2026-10-06 | $73.739 | $2.171,83 | $0,00007819 |
| 2026-10-05 | $73.537 | $6.161,92 | $0,00007475 |
| 2026-10-04 | $94.865 | $1.676,89 | $0,00007454 |
| 2026-10-03 | $100.580 | $1.487,87 | $0,00009616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
