Ansemius Bulleus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $16.230,20 | $1.076,38 | N/A |
| 2026-08-21 | $17.094,19 | $110,48 | $0,00001623 |
| 2026-08-20 | $16.699,54 | $1.022,41 | $0,00001710 |
| 2026-08-19 | $16.245,14 | $2.214,67 | $0,00001670 |
| 2026-08-18 | $13.716,33 | $2.709,15 | $0,00001625 |
| 2026-08-17 | $16.681,40 | $2.550,90 | $0,00001372 |
| 2026-08-16 | $15.909,93 | $21.260 | $0,00001668 |
| 2026-08-15 | $17.772,14 | $3.475,14 | $0,00001591 |
| 2026-08-14 | $12.320,84 | $2.296,15 | $0,00001778 |
| 2026-08-13 | $11.868,12 | $2.575,79 | $0,00001232 |
| 2026-08-12 | $17.398,46 | $21.688 | $0,00001187 |
| 2026-08-11 | $11.593,37 | $54,90 | $0,00001740 |
| 2026-08-10 | $11.782,28 | $457,11 | $0,00001160 |
| 2026-08-09 | $13.421,51 | $1.510,62 | $0,00001178 |
| 2026-08-08 | $10.445,96 | $140,63 | $0,00001342 |
| 2026-08-07 | $10.341,56 | $25,92 | $0,00001045 |
| 2026-08-06 | $10.664,29 | $707,90 | $0,00001034 |
| 2026-08-05 | $11.250,39 | $407,86 | $0,00001067 |
| 2026-08-04 | $11.391,10 | $620,13 | $0,00001125 |
| 2026-08-03 | $13.582,68 | $1.470,82 | $0,00001139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
