Ant Investors Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.983,29 | $438,19 | N/A |
| 2026-06-01 | $4.626,44 | $215,44 | $0,00000398 |
| 2026-05-31 | $4.773,61 | $460,63 | $0,00000462 |
| 2026-05-30 | $4.773,20 | $282,41 | $0,00000478 |
| 2026-05-29 | $4.708,32 | $127,72 | $0,00000478 |
| 2026-05-28 | $4.334,31 | $6.222,28 | $0,00000471 |
| 2026-05-27 | $3.771,76 | $8,99 | $0,00000434 |
| 2026-05-26 | $3.772,95 | $100,27 | $0,00000375 |
| 2026-05-25 | $3.755,59 | $214,74 | $0,00000377 |
| 2026-05-24 | $3.831,14 | $331,57 | $0,00000376 |
| 2026-05-23 | $4.009,34 | $41,95 | $0,00000383 |
| 2026-05-22 | $4.029,60 | $4.063,65 | $0,00000401 |
| 2026-05-21 | $3.944,11 | $131,17 | $0,00000403 |
| 2026-05-20 | $3.763,72 | $6.718,00 | $0,00000395 |
| 2026-05-19 | $3.672,85 | $1,35 | $0,00000377 |
| 2026-05-18 | $3.675,71 | $1,34 | $0,00000370 |
| 2026-05-17 | $3.687,19 | $1,35 | $0,00000367 |
| 2026-05-16 | $4.055,46 | $237,47 | $0,00000369 |
| 2026-05-15 | $4.055,46 | $237,47 | $0,00000406 |
| 2026-05-13 | $4.118,29 | $15,96 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
