Ant Investors Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $2.656,74 | $219,36 | N/A |
| 2026-11-07 | $2.667,04 | $229,96 | $0,00000266 |
| 2026-11-06 | $2.871,62 | $239,64 | $0,00000267 |
| 2026-11-05 | $2.913,52 | $240,57 | $0,00000287 |
| 2026-10-30 | $2.613,97 | $85,24 | $0,00000292 |
| 2026-10-28 | $4.171,66 | $736,12 | $0,00000262 |
| 2026-10-25 | $2.760,42 | $3,04 | $0,00000417 |
| 2026-10-24 | $2.773,24 | $6,10 | $0,00000276 |
| 2026-10-23 | $2.856,81 | $3,14 | $0,00000277 |
| 2026-10-20 | $2.837,42 | $29,15 | $0,00000286 |
| 2026-10-18 | $2.981,46 | $201,09 | $0,00000284 |
| 2026-10-17 | $2.887,24 | $7,02 | $0,00000298 |
| 2026-10-15 | $2.836,36 | $1,034 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
