Ant Investors Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $3.484,33 | $35,39 | N/A |
| 2026-04-13 | $3.445,84 | $4,75 | $0,00000349 |
| 2026-04-12 | $3.605,30 | $4,97 | $0,00000345 |
| 2026-04-11 | $3.605,30 | $4,97 | $0,00000361 |
| 2026-04-09 | $3.489,38 | $6,65 | $0,00000361 |
| 2026-04-08 | $3.620,01 | $7,47 | $0,00000349 |
| 2026-04-07 | $3.426,74 | $1,35 | $0,00000361 |
| 2026-04-06 | $3.461,35 | $1,19 | $0,00000343 |
| 2026-04-05 | $3.432,92 | $15,70 | $0,00000347 |
| 2026-04-04 | $3.447,19 | $18,24 | $0,00000343 |
| 2026-04-03 | $3.514,52 | $1.157,39 | $0,00000343 |
| 2026-04-02 | $4.490,13 | $28,47 | $0,00000350 |
| 2026-04-01 | $4.475,21 | $58,13 | $0,00000447 |
| 2026-03-31 | $4.583,93 | $231,52 | $0,00000448 |
| 2026-03-30 | $4.421,33 | $94,28 | $0,00000459 |
| 2026-03-29 | $4.519,14 | $48,35 | $0,00000440 |
| 2026-03-28 | $4.429,99 | $288,22 | $0,00000453 |
| 2026-03-27 | $5.285,60 | $899,86 | $0,00000443 |
| 2026-03-26 | $6.320,98 | $6.177,18 | $0,00000529 |
| 2026-03-25 | $6.388,77 | $1.090,36 | $0,00000627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
