Ante Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $101.010 | $2.955,41 | N/A |
| 2026-09-24 | $87.497 | $7.466,87 | $0,00010101 |
| 2026-09-23 | $126.575 | $2.847,79 | $0,00008750 |
| 2026-09-22 | $161.530 | $845,14 | $0,00012658 |
| 2026-09-21 | $142.991 | $5.693,02 | $0,00016154 |
| 2026-09-20 | $119.946 | $3.451,33 | $0,00014300 |
| 2026-09-19 | $90.768 | $8.446,66 | $0,00011995 |
| 2026-09-18 | $87.187 | $41,72 | $0,00009077 |
| 2026-09-17 | $84.705 | $7.057,38 | $0,00008719 |
| 2026-09-16 | $70.944 | $1.376,40 | $0,00008471 |
| 2026-09-15 | $76.068 | $2.802,75 | $0,00007095 |
| 2026-09-14 | $71.334 | $1.658,68 | $0,00007607 |
| 2026-09-13 | $84.971 | $149,39 | $0,00007134 |
| 2026-09-12 | $87.788 | $701,07 | $0,00008497 |
| 2026-09-11 | $79.112 | $4.013,24 | $0,00008779 |
| 2026-09-10 | $96.543 | $4.571,23 | $0,00007912 |
| 2026-09-09 | $79.988 | $131,58 | $0,00009655 |
| 2026-09-08 | $81.985 | $179,74 | $0,00007999 |
| 2026-09-07 | $83.864 | $6.295,11 | $0,00008199 |
| 2026-09-06 | $65.567 | $15,01 | $0,00008387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
