Antfarm Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $426.055 | $58,75 | N/A |
| 2026-06-10 | $371.325 | $3,35 | $0,062638 |
| 2026-06-09 | $434.379 | $88,45 | $0,054701 |
| 2026-06-08 | $442.612 | $423,65 | $0,063863 |
| 2026-06-07 | $430.532 | $373,99 | $0,064992 |
| 2026-06-06 | $428.025 | $1.017,22 | $0,063452 |
| 2026-06-05 | $441.125 | $5.247,09 | $0,062888 |
| 2026-06-04 | $473.481 | $392,76 | $0,064950 |
| 2026-06-03 | $471.696 | $2.434,33 | $0,069550 |
| 2026-06-02 | $471.866 | $2.436,30 | $0,069306 |
| 2026-05-31 | $492.544 | $1,53 | $0,069362 |
| 2026-05-30 | $477.397 | $1,81 | $0,072401 |
| 2026-05-29 | $492.481 | $156,12 | $0,070174 |
| 2026-05-28 | $491.410 | $191,31 | $0,072484 |
| 2026-05-27 | $492.307 | $2.530,95 | $0,072120 |
| 2026-05-26 | $509.646 | $1,17 | $0,072337 |
| 2026-05-25 | $501.738 | $2,29 | $0,074873 |
| 2026-05-24 | $523.271 | $306,57 | $0,073232 |
| 2026-05-23 | $516.332 | $545,16 | $0,076916 |
| 2026-05-22 | $508.311 | $8,46 | $0,075896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
