AntFun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $101.287.583 | $11.085.337 | N/A |
| 2026-08-30 | $98.914.035 | $10.773.538 | $0,053658 |
| 2026-08-29 | $89.776.263 | $10.338.735 | $0,052401 |
| 2026-08-28 | $91.785.362 | $10.403.775 | $0,04756006 |
| 2026-08-27 | $83.321.204 | $11.406.355 | $0,04862440 |
| 2026-08-26 | $79.494.593 | $11.862.371 | $0,04414041 |
| 2026-08-25 | $79.540.389 | $11.347.627 | $0,04211322 |
| 2026-08-24 | $79.535.561 | $11.806.064 | $0,04213748 |
| 2026-08-23 | $78.909.032 | $12.087.461 | $0,04213492 |
| 2026-08-22 | $78.255.030 | $14.059.655 | $0,04180301 |
| 2026-08-21 | $76.218.650 | $13.381.953 | $0,04145654 |
| 2026-08-20 | $77.115.140 | $12.266.533 | $0,04037775 |
| 2026-08-19 | $78.690.703 | $13.203.986 | $0,04085267 |
| 2026-08-18 | $78.566.749 | $14.392.180 | $0,04168735 |
| 2026-08-17 | $78.667.163 | $13.624.231 | $0,04162168 |
| 2026-08-16 | $79.612.755 | $14.302.531 | $0,04167488 |
| 2026-08-15 | $80.160.762 | $15.717.103 | $0,04217581 |
| 2026-08-14 | $316.107.090 | $21.413.186 | $0,04246613 |
| 2026-08-13 | $317.910.413 | $19.452.891 | $0,04190465 |
| 2026-08-12 | $324.674.191 | $19.900.887 | $0,04214371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
