Anti 9 to 5 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $1.961,78 | $8,45 | N/A |
| 2026-04-14 | $2.037,85 | $6,08 | $0,00000212 |
| 2026-04-13 | $2.041,48 | $6,10 | $0,00000220 |
| 2026-04-10 | $1.997,70 | $3,49 | $0,00000221 |
| 2026-04-09 | $1.997,70 | $3,49 | $0,00000215 |
| 2026-04-05 | $1.924,03 | $11,70 | $0,00000215 |
| 2026-04-04 | $1.919,14 | $11,74 | $0,00000207 |
| 2026-04-03 | $1.919,14 | $11,74 | $0,00000207 |
| 2026-03-26 | $2.232,08 | $15,47 | $0,00000207 |
| 2026-03-25 | $2.188,49 | $30,95 | $0,00000241 |
| 2026-03-24 | $2.371,21 | $226,38 | $0,00000237 |
| 2026-03-23 | $2.397,26 | $228,87 | $0,00000256 |
| 2026-03-22 | $2.992,49 | $129,55 | $0,00000259 |
| 2026-03-21 | $3.112,63 | $352,45 | $0,00000320 |
| 2026-03-20 | $3.112,63 | $352,45 | $0,00000337 |
| 2026-03-19 | $2.460,07 | $16,62 | $0,00000337 |
| 2026-03-18 | $2.460,07 | $16,60 | $0,00000266 |
| 2026-03-17 | $2.460,07 | $16,60 | $0,00000266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
