AntiHunter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $77.423 | $129,54 | N/A |
| 2026-09-06 | $74.741 | $37,61 | $0,000000774231 |
| 2026-09-05 | $74.083 | $4.192,17 | $0,000000747414 |
| 2026-09-04 | $68.186 | $172,32 | $0,000000740830 |
| 2026-09-03 | $65.696 | $44,40 | $0,000000681856 |
| 2026-09-02 | $66.322 | $1.155,86 | $0,000000656962 |
| 2026-09-01 | $71.857 | $16,77 | $0,000000663215 |
| 2026-08-31 | $70.330 | $5,66 | $0,000000718568 |
| 2026-08-30 | $73.066 | $37,18 | $0,000000703298 |
| 2026-08-29 | $71.140 | $3,03 | $0,000000730661 |
| 2026-08-28 | $73.128 | $217,67 | $0,000000711396 |
| 2026-08-27 | $73.590 | $14,21 | $0,000000731277 |
| 2026-08-26 | $73.112 | $18,42 | $0,000000735898 |
| 2026-08-25 | $71.845 | $185,84 | $0,000000731118 |
| 2026-08-24 | $74.310 | $75,51 | $0,000000718446 |
| 2026-08-23 | $71.337 | $358,03 | $0,000000743105 |
| 2026-08-22 | $76.195 | $1.183,42 | $0,000000713372 |
| 2026-08-21 | $66.685 | $2.250,26 | $0,000000761949 |
| 2026-08-20 | $65.939 | $880,84 | $0,000000666853 |
| 2026-08-19 | $56.716 | $589.038 | $0,000000659385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
