AntiHunter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $65.049 | $2,26 | N/A |
| 2026-10-20 | $63.022 | $3,93 | $0,000000650487 |
| 2026-10-19 | $63.899 | $3,78 | $0,000000630218 |
| 2026-10-17 | $63.933 | $259,60 | $0,000000638986 |
| 2026-10-16 | $65.216 | $121,81 | $0,000000639335 |
| 2026-10-15 | $65.013 | $1,77 | $0,000000652162 |
| 2026-10-14 | $67.114 | $426,06 | $0,000000650129 |
| 2026-10-13 | $68.552 | $12,64 | $0,000000671140 |
| 2026-10-12 | $69.978 | $12,76 | $0,000000685520 |
| 2026-10-11 | $68.783 | $465,76 | $0,000000699781 |
| 2026-10-10 | $69.825 | $53,66 | $0,000000687831 |
| 2026-10-09 | $70.671 | $5,73 | $0,000000698246 |
| 2026-10-08 | $72.136 | $426,94 | $0,000000706711 |
| 2026-10-07 | $74.452 | $1.408,71 | $0,000000721357 |
| 2026-10-06 | $79.030 | $3.228,28 | $0,000000744521 |
| 2026-10-05 | $75.518 | $381,54 | $0,000000790299 |
| 2026-10-04 | $75.892 | $2,96 | $0,000000755176 |
| 2026-10-03 | $75.795 | $190,58 | $0,000000758915 |
| 2026-10-02 | $77.030 | $829,23 | $0,000000757952 |
| 2026-10-01 | $79.093 | $158,80 | $0,000000770300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
