Antitoken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $12.948,37 | $3,09 | N/A |
| 2026-06-28 | $12.940,62 | $3,09 | $0,00001295 |
| 2026-06-27 | $13.244,39 | $24,53 | $0,00001295 |
| 2026-06-26 | $13.244,39 | $24,53 | $0,00001317 |
| 2026-06-24 | $13.316,10 | $17,00 | $0,00001317 |
| 2026-06-23 | $13.403,65 | $17,11 | $0,00001332 |
| 2026-06-22 | $13.404,93 | $1,40 | $0,00001340 |
| 2026-06-21 | $13.506,79 | $9,35 | $0,00001343 |
| 2026-06-20 | $12.879,56 | $2,07 | $0,00001349 |
| 2026-06-19 | $13.624,67 | $1,30 | $0,00001288 |
| 2026-06-18 | $13.624,67 | $1,30 | $0,00001363 |
| 2026-06-17 | $13.720,92 | $2,36 | $0,00001363 |
| 2026-06-16 | $13.680,08 | $2,64 | $0,00001362 |
| 2026-06-15 | $13.114,79 | $1,40 | $0,00001361 |
| 2026-06-14 | $13.161,07 | $1,41 | $0,00001307 |
| 2026-06-11 | $11.768,13 | $6,17 | $0,00001316 |
| 2026-06-10 | $12.021,54 | $6,78 | $0,00001177 |
| 2026-06-09 | $12.356,80 | $12,42 | $0,00001202 |
| 2026-06-08 | $11.923,07 | $11,96 | $0,00001236 |
| 2026-06-07 | $11.500,50 | $11,48 | $0,00001195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
