Antitoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.113,33 | $6,84 | N/A |
| 2026-03-27 | $16.701,53 | $15,22 | $0,00001611 |
| 2026-03-26 | $17.810,57 | $61,03 | $0,00001670 |
| 2026-03-25 | $17.351,09 | $4,58 | $0,00001781 |
| 2026-03-24 | $17.351,09 | $4,58 | $0,00001735 |
| 2026-03-22 | $17.133,60 | $1,42 | $0,00001735 |
| 2026-03-21 | $17.139,56 | $2,86 | $0,00001713 |
| 2026-03-20 | $17.065,04 | $3,32 | $0,00001719 |
| 2026-03-19 | $17.195,91 | $4,97 | $0,00001707 |
| 2026-03-18 | $18.130,65 | $4,29 | $0,00001720 |
| 2026-03-17 | $18.468,67 | $50,82 | $0,00001812 |
| 2026-03-16 | $17.840,42 | $1,62 | $0,00001847 |
| 2026-03-15 | $17.106,12 | $62,20 | $0,00001782 |
| 2026-03-14 | $16.838,68 | $2,82 | $0,00001711 |
| 2026-03-13 | $16.705,83 | $1,48 | $0,00001684 |
| 2026-03-12 | $16.705,83 | $1,48 | $0,00001671 |
| 2026-03-11 | $16.298,22 | $7,26 | $0,00001671 |
| 2026-03-10 | $16.272,65 | $5,85 | $0,00001630 |
| 2026-03-09 | $15.538,51 | $18,24 | $0,00001627 |
| 2026-03-08 | $15.828,44 | $26,18 | $0,00001554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
