Antitoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $17.818,64 | $111,39 | N/A |
| 2026-05-11 | $18.039,46 | $258,70 | $0,00001782 |
| 2026-05-10 | $17.471,72 | $11,92 | $0,00001802 |
| 2026-05-09 | $17.560,60 | $11,92 | $0,00001756 |
| 2026-05-08 | $16.717,91 | $15,80 | $0,00001756 |
| 2026-05-07 | $16.717,91 | $15,80 | $0,00001672 |
| 2026-05-05 | $16.067,81 | $12,68 | $0,00001672 |
| 2026-05-04 | $15.918,72 | $23,06 | $0,00001607 |
| 2026-05-03 | $15.894,92 | $141,72 | $0,00001592 |
| 2026-05-02 | $15.901,11 | $41,77 | $0,00001590 |
| 2026-05-01 | $15.686,74 | $41,21 | $0,00001590 |
| 2026-04-30 | $15.618,33 | $64,72 | $0,00001569 |
| 2026-04-29 | $15.930,43 | $1,062 | $0,00001562 |
| 2026-04-28 | $16.155,05 | $200,56 | $0,00001593 |
| 2026-04-27 | $16.832,51 | $285,77 | $0,00001618 |
| 2026-04-26 | $16.186,41 | $1,18 | $0,00001684 |
| 2026-04-25 | $16.186,41 | $1,18 | $0,00001619 |
| 2026-04-24 | $16.137,94 | $1,46 | $0,00001619 |
| 2026-04-23 | $16.552,25 | $10,59 | $0,00001614 |
| 2026-04-22 | $16.081,64 | $18,33 | $0,00001647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
