AntMiner Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $509.875 | $108.003 | N/A |
| 2026-11-08 | $544.336 | $45.404 | $0,00055544 |
| 2026-11-07 | $1.034.783 | $346.893 | $0,00059298 |
| 2026-11-06 | $503.267 | $10.263,59 | $0,00112724 |
| 2026-11-05 | $568.931 | $12.980,87 | $0,00054819 |
| 2026-11-04 | $452.135 | $12.399,28 | $0,00061969 |
| 2026-11-03 | $443.273 | $6.495,82 | $0,00049244 |
| 2026-11-02 | $474.799 | $18.104,67 | $0,00048244 |
| 2026-11-01 | $453.467 | $8.097,47 | $0,00051604 |
| 2026-10-31 | $420.188 | $18.901,31 | $0,00049286 |
| 2026-10-30 | $480.611 | $23.868 | $0,00045669 |
| 2026-10-29 | $642.344 | $50.551 | $0,00052228 |
| 2026-10-28 | $522.240 | $25.406 | $0,00069802 |
| 2026-10-27 | $431.935 | $31.687 | $0,00056336 |
| 2026-10-26 | $523.331 | $34.366 | $0,00046588 |
| 2026-10-25 | $572.816 | $17.090,58 | $0,00056403 |
| 2026-10-24 | $691.691 | $24.176 | $0,00061669 |
| 2026-10-23 | $590.032 | $42.412 | $0,00074467 |
| 2026-10-22 | $816.682 | $37.676 | $0,00063522 |
| 2026-10-21 | $935.967 | $53.150 | $0,00087922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
