Antscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $10.739,48 | $12,87 | N/A |
| 2026-10-22 | $11.109,52 | $64,37 | $0,00001074 |
| 2026-10-21 | $11.378,56 | $65,75 | $0,00001111 |
| 2026-10-20 | $11.172,32 | $14,38 | $0,00001138 |
| 2026-10-19 | $11.093,67 | $6,46 | $0,00001118 |
| 2026-10-18 | $11.050,37 | $66,48 | $0,00001110 |
| 2026-10-17 | $10.924,91 | $1,71 | $0,00001105 |
| 2026-10-16 | $11.022,78 | $8,43 | $0,00001093 |
| 2026-10-15 | $10.962,64 | $720,83 | $0,00001103 |
| 2026-10-14 | $14.162,60 | $16,70 | $0,00001097 |
| 2026-10-13 | $14.236,34 | $53,07 | $0,00001417 |
| 2026-10-12 | $15.078,99 | $22,12 | $0,00001424 |
| 2026-10-11 | $14.909,59 | $86,70 | $0,00001508 |
| 2026-10-10 | $15.070,20 | $40,35 | $0,00001491 |
| 2026-10-09 | $15.151,39 | $81,32 | $0,00001508 |
| 2026-10-08 | $15.677,61 | $46,89 | $0,00001516 |
| 2026-10-07 | $16.089,90 | $5,49 | $0,00001568 |
| 2026-10-06 | $16.111,19 | $2,29 | $0,00001610 |
| 2026-10-05 | $16.257,08 | $19,61 | $0,00001612 |
| 2026-10-04 | $16.050,47 | $6,36 | $0,00001626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
