Antscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $18.249,01 | $126,37 | N/A |
| 2026-05-23 | $17.405,34 | $26,15 | $0,00001826 |
| 2026-05-22 | $18.140,33 | $467,71 | $0,00001741 |
| 2026-05-21 | $20.292 | $79,17 | $0,00001804 |
| 2026-05-20 | $19.373,20 | $448,71 | $0,00002030 |
| 2026-05-19 | $18.184,46 | $101,70 | $0,00001938 |
| 2026-05-18 | $17.488,58 | $136,41 | $0,00001819 |
| 2026-05-17 | $17.602,01 | $175,61 | $0,00001754 |
| 2026-05-16 | $17.911,60 | $253,41 | $0,00001761 |
| 2026-05-15 | $18.887,29 | $1.425,55 | $0,00001791 |
| 2026-05-14 | $18.343,71 | $3.035,55 | $0,00001887 |
| 2026-05-13 | $19.879,73 | $207,79 | $0,00001835 |
| 2026-05-12 | $19.471,31 | $14,41 | $0,00001989 |
| 2026-05-11 | $19.404,91 | $210,58 | $0,00001948 |
| 2026-05-10 | $18.347,37 | $219,56 | $0,00001941 |
| 2026-05-09 | $18.736,28 | $129,12 | $0,00001835 |
| 2026-05-08 | $18.511,71 | $71,38 | $0,00001874 |
| 2026-05-07 | $18.130,51 | $9,84 | $0,00001852 |
| 2026-05-06 | $17.736,23 | $719,60 | $0,00001814 |
| 2026-05-05 | $18.587,15 | $1.962,29 | $0,00001774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
