Antscoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $14.554,07 | $1,45 | $0,00001456 |
| 2026-07-04 | $14.587,52 | $67,88 | $0,00001459 |
| 2026-07-03 | $14.694,66 | $81,85 | $0,00001470 |
| 2026-07-02 | $14.657,81 | $75,05 | $0,00001466 |
| 2026-07-01 | $13.593,93 | $4,08 | $0,00001360 |
| 2026-06-30 | $13.012,89 | $29,14 | $0,00001302 |
| 2026-06-29 | $13.576,46 | $1.168,80 | $0,00001358 |
| 2026-06-27 | $12.680,08 | $1,13 | $0,00001268 |
| 2026-06-26 | $12.706,53 | $1,13 | $0,00001271 |
| 2026-06-24 | $12.181,80 | $25,14 | $0,00001219 |
| 2026-06-23 | $12.397,83 | $26,30 | $0,00001240 |
| 2026-06-22 | $13.008,48 | $52,22 | $0,00001301 |
| 2026-06-21 | $13.264,28 | $21,76 | $0,00001327 |
| 2026-06-20 | $13.224,80 | $8,03 | $0,00001323 |
| 2026-06-19 | $12.750,01 | $8,53 | $0,00001275 |
| 2026-06-18 | $12.848,88 | $81,09 | $0,00001285 |
| 2026-06-17 | $13.936,10 | $69,09 | $0,00001394 |
| 2026-06-16 | $14.462,67 | $31,13 | $0,00001447 |
| 2026-06-15 | $14.865,96 | $15,84 | $0,00001487 |
| 2026-06-14 | $14.195,54 | $53,73 | $0,00001420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
