Antscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $22.306 | $2.214,61 | N/A |
| 2026-03-31 | $22.695 | $1.954,84 | $0,00002253 |
| 2026-03-30 | $24.908 | $758,66 | $0,00002270 |
| 2026-03-29 | $26.136 | $1.705,63 | $0,00002498 |
| 2026-03-28 | $30.922 | $7.343,54 | $0,00002629 |
| 2026-03-27 | $23.683 | $2.671,32 | $0,00003093 |
| 2026-03-26 | $26.056 | $690,93 | $0,00002369 |
| 2026-03-25 | $25.456 | $794,71 | $0,00002606 |
| 2026-03-24 | $26.221 | $2.661,74 | $0,00002547 |
| 2026-03-23 | $23.427 | $482,69 | $0,00002623 |
| 2026-03-22 | $24.093 | $771,42 | $0,00002343 |
| 2026-03-21 | $24.546 | $2.975,03 | $0,00002410 |
| 2026-03-20 | $21.671 | $380,80 | $0,00002455 |
| 2026-03-19 | $21.446 | $375,48 | $0,00002168 |
| 2026-03-18 | $21.320 | $2.795,32 | $0,00002145 |
| 2026-03-17 | $22.312 | $514,34 | $0,00002162 |
| 2026-03-16 | $21.654 | $594,12 | $0,00002232 |
| 2026-03-15 | $22.699 | $983,79 | $0,00002170 |
| 2026-03-14 | $22.678 | $283,89 | $0,00002271 |
| 2026-03-13 | $22.586 | $151,28 | $0,00002268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
