Anubis Bridged BNB (Anubis) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $303.085 | $139.539 | N/A |
| 2026-09-08 | $296.094 | $103.020 | $752,13 |
| 2026-09-07 | $302.091 | $83.203 | $739,68 |
| 2026-09-06 | $307.597 | $84.864 | $752,72 |
| 2026-09-05 | $296.455 | $29.484 | $766,41 |
| 2026-09-04 | $297.967 | $212.482 | $721,43 |
| 2026-09-03 | $285.628 | $87.629 | $725,08 |
| 2026-09-02 | $284.002 | $72.902 | $688,23 |
| 2026-09-01 | $288.024 | $104.257 | $682,67 |
| 2026-08-31 | $282.296 | $91.512 | $691,14 |
| 2026-08-30 | $277.807 | $63.632 | $684,48 |
| 2026-08-29 | $280.085 | $68.617 | $692,53 |
| 2026-08-28 | $292.079 | $79.259 | $691,32 |
| 2026-08-27 | $283.059 | $69.170 | $712,05 |
| 2026-08-26 | $281.203 | $70.650 | $707,48 |
| 2026-08-25 | $287.343 | $79.279 | $694,17 |
| 2026-08-24 | $289.305 | $76.181 | $704,09 |
| 2026-08-23 | $282.851 | $95.862 | $702,21 |
| 2026-08-22 | $279.507 | $76.774 | $695,37 |
| 2026-08-21 | $272.840 | $69.716 | $686,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
