Anubis Bridged BNB (Anubis) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $308.087 | $53.115 | N/A |
| 2026-10-27 | $300.184 | $4.857,28 | $744,02 |
| 2026-10-26 | $292.420 | $7.186,86 | $741,72 |
| 2026-10-25 | $288.086 | $15.339,30 | $737,67 |
| 2026-10-24 | $285.649 | $6.600,57 | $739,04 |
| 2026-10-23 | $282.428 | $3.929,17 | $738,75 |
| 2026-10-22 | $286.952 | $4.123,08 | $730,43 |
| 2026-10-21 | $287.895 | $5.888,31 | $745,99 |
| 2026-10-20 | $284.281 | $5.010,73 | $740,74 |
| 2026-10-19 | $282.156 | $7.552,64 | $731,44 |
| 2026-10-18 | $279.586 | $2.856,78 | $722,68 |
| 2026-10-17 | $278.510 | $2.573,47 | $717,41 |
| 2026-10-16 | $283.052 | $10.049,90 | $720,88 |
| 2026-10-15 | $281.294 | $3.293,68 | $728,88 |
| 2026-10-14 | $285.661 | $5.731,05 | $729,90 |
| 2026-10-13 | $280.476 | $3.304,31 | $741,23 |
| 2026-10-12 | $289.080 | $2.382,17 | $732,31 |
| 2026-10-11 | $287.586 | $2.586,45 | $753,47 |
| 2026-10-10 | $286.014 | $2.628,77 | $749,58 |
| 2026-10-09 | $285.110 | $12.470,76 | $741,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
