Anubis Bridged USDC (Anubis) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.946.706 | $142.503 | N/A |
| 2026-09-04 | $1.946.545 | $100.245 | $1,000 |
| 2026-09-03 | $1.946.427 | $107.958 | $0,999921 |
| 2026-09-02 | $1.946.427 | $120.558 | $0,999795 |
| 2026-09-01 | $1.946.598 | $75.238 | $0,999789 |
| 2026-08-31 | $1.946.619 | $57.229 | $0,999876 |
| 2026-08-30 | $1.946.756 | $131.789 | $0,999887 |
| 2026-08-29 | $1.946.766 | $104.885 | $0,999958 |
| 2026-08-28 | $1.946.937 | $70.568 | $0,999955 |
| 2026-08-27 | $1.946.831 | $43.731 | $1,000 |
| 2026-08-26 | $1.947.646 | $24.821 | $0,999977 |
| 2026-08-25 | $1.947.746 | $20.193 | $0,999866 |
| 2026-08-24 | $1.947.700 | $31.816 | $0,999919 |
| 2026-08-23 | $1.947.868 | $21.226 | $0,999897 |
| 2026-08-22 | $1.945.896 | $34.454 | $0,999881 |
| 2026-08-21 | $1.945.658 | $20.002 | $0,999916 |
| 2026-08-20 | $1.945.430 | $20.776 | $0,999794 |
| 2026-08-19 | $1.945.588 | $20.983 | $0,999676 |
| 2026-08-18 | $1.945.415 | $30.334 | $0,999758 |
| 2026-08-17 | $1.945.176 | $36.845 | $0,999669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
