Anvil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $47.758.329 | $3.388,90 | N/A |
| 2026-05-12 | $51.799.592 | $23.475 | $0,00058773 |
| 2026-05-11 | $48.143.323 | $22.758 | $0,00063746 |
| 2026-05-10 | $47.733.427 | $28.375 | $0,00059245 |
| 2026-05-09 | $48.525.021 | $6.685,63 | $0,00058742 |
| 2026-05-08 | $44.077.068 | $33.554 | $0,00059716 |
| 2026-05-07 | $47.951.029 | $26.387 | $0,00054239 |
| 2026-05-06 | $47.012.272 | $26.488 | $0,00059006 |
| 2026-05-05 | $47.099.135 | $21.657 | $0,00057859 |
| 2026-05-04 | $47.540.934 | $23.932 | $0,00058013 |
| 2026-05-03 | $46.904.236 | $26.688 | $0,00058450 |
| 2026-05-02 | $44.998.133 | $22.516 | $0,00057722 |
| 2026-05-01 | $41.444.823 | $21.007 | $0,00055376 |
| 2026-04-30 | $41.129.684 | $25.033 | $0,00050997 |
| 2026-04-29 | $43.716.923 | $22.878 | $0,00050606 |
| 2026-04-28 | $42.926.658 | $21.055 | $0,00053799 |
| 2026-04-27 | $43.895.962 | $20.369 | $0,00052827 |
| 2026-04-26 | $43.235.707 | $22.205 | $0,00054020 |
| 2026-04-25 | $43.172.937 | $22.427 | $0,00053205 |
| 2026-04-24 | $42.523.859 | $18.993,43 | $0,00052941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
