Anvil Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $62.285.385 | $79.119 | N/A |
| 2026-09-12 | $64.497.494 | $77.811 | $0,00070714 |
| 2026-09-11 | $62.694.800 | $90.909 | $0,00073225 |
| 2026-09-10 | $63.131.782 | $91.787 | $0,00071178 |
| 2026-09-09 | $64.781.190 | $68.662 | $0,00071675 |
| 2026-09-08 | $64.920.030 | $90.602 | $0,00073547 |
| 2026-09-07 | $65.647.560 | $88.794 | $0,00073705 |
| 2026-09-06 | $65.180.081 | $106.808 | $0,00074531 |
| 2026-09-05 | $61.263.361 | $92.600 | $0,00074000 |
| 2026-09-04 | $62.037.176 | $100.661 | $0,00069553 |
| 2026-09-03 | $65.964.812 | $108.389 | $0,00070432 |
| 2026-09-02 | $64.441.494 | $77.754 | $0,00074891 |
| 2026-09-01 | $65.867.818 | $107.346 | $0,00073161 |
| 2026-08-31 | $64.935.428 | $81.884 | $0,00074781 |
| 2026-08-30 | $67.100.274 | $58.714 | $0,00073722 |
| 2026-08-29 | $67.397.559 | $108.858 | $0,00076180 |
| 2026-08-28 | $67.670.215 | $97.854 | $0,00076518 |
| 2026-08-27 | $74.622.617 | $174.965 | $0,00076827 |
| 2026-08-26 | $60.440.826 | $136.485 | $0,00084720 |
| 2026-08-25 | $80.720.374 | $24.087 | $0,00068619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
