Anvil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $47.576.727 | $41.672 | N/A |
| 2026-03-25 | $48.775.635 | $17.228,73 | $0,00058550 |
| 2026-03-24 | $48.365.407 | $26.418 | $0,00060025 |
| 2026-03-23 | $51.841.015 | $53.636 | $0,00059520 |
| 2026-03-22 | $49.044.977 | $18.395,36 | $0,00063795 |
| 2026-03-21 | $48.321.675 | $50.813 | $0,00061109 |
| 2026-03-20 | $46.909.314 | $25.171 | $0,00060208 |
| 2026-03-19 | $47.304.517 | $76.710 | $0,00058448 |
| 2026-03-18 | $33.720.514 | $113.186 | $0,00059077 |
| 2026-03-17 | $56.519.785 | $20.948 | $0,00042015 |
| 2026-03-16 | $53.629.114 | $95.766 | $0,00070422 |
| 2026-03-15 | $52.977.755 | $20.717 | $0,00066825 |
| 2026-03-14 | $53.644.129 | $34.157 | $0,00066009 |
| 2026-03-13 | $54.921.399 | $25.951 | $0,00066839 |
| 2026-03-12 | $54.319.956 | $22.512 | $0,00068409 |
| 2026-03-11 | $55.605.454 | $17.724,97 | $0,00067681 |
| 2026-03-10 | $57.742.261 | $12.609,12 | $0,00069284 |
| 2026-03-09 | $54.180.547 | $35.276 | $0,00071945 |
| 2026-03-08 | $59.214.388 | $25.672 | $0,00067508 |
| 2026-03-07 | $61.156.705 | $25.566 | $0,00073780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
