Anvil Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $47.532.128 | $90.610 | N/A |
| 2026-07-28 | $45.233.912 | $194.245 | $0,00047532 |
| 2026-07-27 | $45.755.931 | $96.944 | $0,00045234 |
| 2026-07-26 | $41.857.300 | $78.349 | $0,00045756 |
| 2026-07-25 | $40.446.298 | $93.839 | $0,00041857 |
| 2026-07-24 | $40.469.412 | $138.021 | $0,00040446 |
| 2026-07-23 | $39.967.202 | $121.150 | $0,00040469 |
| 2026-07-22 | $40.106.352 | $114.521 | $0,00039967 |
| 2026-07-21 | $39.695.758 | $134.679 | $0,00040106 |
| 2026-07-20 | $40.264.058 | $122.631 | $0,00039696 |
| 2026-07-19 | $40.946.399 | $145.645 | $0,00040264 |
| 2026-07-18 | $41.006.939 | $182.434 | $0,00040946 |
| 2026-07-17 | $40.950.220 | $163.723 | $0,00041007 |
| 2026-07-16 | $41.433.482 | $150.415 | $0,00040950 |
| 2026-07-15 | $41.500.258 | $136.384 | $0,00041433 |
| 2026-07-14 | $38.313.630 | $202.504 | $0,00041500 |
| 2026-07-13 | $39.426.367 | $166.459 | $0,00038314 |
| 2026-07-12 | $38.130.008 | $167.043 | $0,00039426 |
| 2026-07-11 | $41.417.336 | $139.174 | $0,00038130 |
| 2026-07-10 | $39.938.767 | $160.169 | $0,00041417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
