Any Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $250.959 | $54.591 | N/A |
| 2026-06-07 | $253.249 | $58.668 | $0,000000596547 |
| 2026-06-06 | $260.105 | $75.940 | $0,000000608937 |
| 2026-06-05 | $292.517 | $53.525 | $0,000000621496 |
| 2026-06-04 | $312.261 | $52.361 | $0,000000695911 |
| 2026-06-03 | $320.061 | $53.745 | $0,000000742260 |
| 2026-06-02 | $316.555 | $90.534 | $0,000000759661 |
| 2026-06-01 | $329.004 | $88.755 | $0,000000752472 |
| 2026-05-31 | $328.009 | $57.603 | $0,000000782063 |
| 2026-05-30 | $327.379 | $45.774 | $0,000000779678 |
| 2026-05-29 | $328.853 | $59.036 | $0,000000781108 |
| 2026-05-28 | $334.837 | $62.598 | $0,000000781698 |
| 2026-05-27 | $355.752 | $93.112 | $0,000000777322 |
| 2026-05-26 | $364.497 | $53.124 | $0,000000845639 |
| 2026-05-25 | $380.085 | $91.147 | $0,000000883159 |
| 2026-05-24 | $370.692 | $54.634 | $0,000000903505 |
| 2026-05-23 | $371.959 | $57.655 | $0,000000873742 |
| 2026-05-22 | $375.030 | $62.406 | $0,000000871949 |
| 2026-05-21 | $395.644 | $56.588 | $0,000000891465 |
| 2026-05-20 | $392.701 | $55.588 | $0,000000946129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
