Any Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $397.739 | $109.793 | N/A |
| 2026-04-07 | $386.057 | $96.923 | $0,000000945446 |
| 2026-04-06 | $387.215 | $96.871 | $0,000000906690 |
| 2026-04-05 | $365.930 | $90.575 | $0,000000920427 |
| 2026-04-04 | $366.522 | $94.666 | $0,000000869834 |
| 2026-04-03 | $371.820 | $94.991 | $0,000000876991 |
| 2026-04-02 | $397.138 | $94.834 | $0,000000883771 |
| 2026-04-01 | $371.279 | $87.921 | $0,000000943023 |
| 2026-03-31 | $380.387 | $92.072 | $0,000000881977 |
| 2026-03-30 | $389.314 | $92.777 | $0,000000895254 |
| 2026-03-29 | $398.038 | $92.872 | $0,000000925419 |
| 2026-03-28 | $395.159 | $93.409 | $0,000000946963 |
| 2026-03-27 | $399.227 | $90.535 | $0,000000938900 |
| 2026-03-26 | $437.137 | $93.030 | $0,000000948981 |
| 2026-03-25 | $415.192 | $90.751 | $0,00000103 |
| 2026-03-24 | $408.145 | $90.347 | $0,000000988843 |
| 2026-03-23 | $427.607 | $88.765 | $0,000000976803 |
| 2026-03-22 | $433.812 | $93.144 | $0,00000102 |
| 2026-03-21 | $423.935 | $94.958 | $0,00000104 |
| 2026-03-20 | $444.027 | $93.826 | $0,00000101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
