ANyONe Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $5.390.890 | $106.823 | N/A |
| 2026-06-28 | $5.548.987 | $101.881 | $0,067437 |
| 2026-06-27 | $5.493.981 | $110.528 | $0,069417 |
| 2026-06-26 | $5.516.563 | $122.509 | $0,068728 |
| 2026-06-25 | $5.751.232 | $176.406 | $0,069011 |
| 2026-06-24 | $6.081.842 | $144.393 | $0,071948 |
| 2026-06-23 | $6.241.657 | $120.685 | $0,076128 |
| 2026-06-22 | $6.422.115 | $107.642 | $0,078038 |
| 2026-06-21 | $6.596.206 | $117.844 | $0,080336 |
| 2026-06-20 | $6.499.261 | $146.238 | $0,082517 |
| 2026-06-19 | $6.368.852 | $128.048 | $0,081307 |
| 2026-06-18 | $6.761.849 | $155.570 | $0,079673 |
| 2026-06-17 | $6.658.573 | $88.196 | $0,084589 |
| 2026-06-16 | $6.671.522 | $172.365 | $0,083297 |
| 2026-06-15 | $6.564.872 | $134.864 | $0,083497 |
| 2026-06-14 | $6.127.138 | $66.745 | $0,082131 |
| 2026-06-13 | $6.264.781 | $148.898 | $0,076651 |
| 2026-06-12 | $6.329.110 | $171.124 | $0,078371 |
| 2026-06-11 | $5.994.357 | $129.741 | $0,078991 |
| 2026-06-10 | $6.191.228 | $138.373 | $0,074988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
