ANyONe Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $27.627.557 | $449.267 | N/A |
| 2026-09-28 | $28.161.727 | $445.910 | $0,289749 |
| 2026-09-27 | $28.539.584 | $527.595 | $0,295351 |
| 2026-09-26 | $27.733.276 | $504.117 | $0,299314 |
| 2026-09-25 | $29.135.579 | $374.579 | $0,290858 |
| 2026-09-24 | $28.787.462 | $1.063.391 | $0,305565 |
| 2026-09-23 | $25.217.166 | $575.936 | $0,301914 |
| 2026-09-22 | $29.245.021 | $639.102 | $0,264470 |
| 2026-09-21 | $30.114.912 | $660.496 | $0,306712 |
| 2026-09-20 | $27.098.488 | $730.258 | $0,315836 |
| 2026-09-19 | $31.941.814 | $1.894.067 | $0,284200 |
| 2026-09-18 | $24.206.392 | $730.044 | $0,334996 |
| 2026-09-17 | $18.759.849 | $315.839 | $0,253869 |
| 2026-09-16 | $17.920.929 | $483.900 | $0,196747 |
| 2026-09-15 | $20.490.672 | $376.604 | $0,187949 |
| 2026-09-14 | $21.090.247 | $374.171 | $0,214900 |
| 2026-09-13 | $21.952.580 | $517.817 | $0,221188 |
| 2026-09-12 | $19.201.424 | $357.927 | $0,230232 |
| 2026-09-11 | $18.996.907 | $411.947 | $0,201378 |
| 2026-09-10 | $19.645.673 | $776.608 | $0,199234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
