Anyspend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $5.291.159 | $5,13 | N/A |
| 2026-06-13 | $5.274.063 | $15,89 | $0,02405072 |
| 2026-06-12 | $5.308.801 | $1,59 | $0,02397301 |
| 2026-06-11 | $5.135.221 | $6,28 | $0,02408811 |
| 2026-06-10 | $5.189.061 | $9,10 | $0,02334191 |
| 2026-06-09 | $5.356.361 | $12,40 | $0,02362426 |
| 2026-06-08 | $5.163.967 | $1,13 | $0,02434652 |
| 2026-06-07 | $4.967.119 | $4,28 | $0,02347258 |
| 2026-06-06 | $4.990.305 | $12,85 | $0,02257781 |
| 2026-06-05 | $5.599.058 | $39,93 | $0,02280651 |
| 2026-06-04 | $5.769.167 | $9,38 | $0,02548844 |
| 2026-06-03 | $5.903.916 | $29,33 | $0,02618691 |
| 2026-06-02 | $6.363.150 | $78,11 | $0,02681058 |
| 2026-06-01 | $6.433.964 | $5,51 | $0,02894702 |
| 2026-05-31 | $6.433.964 | $5,51 | $0,02924529 |
| 2026-05-30 | $6.391.258 | $11,27 | $0,02924529 |
| 2026-05-29 | $6.428.385 | $9,11 | $0,02907575 |
| 2026-05-28 | $6.427.716 | $16,13 | $0,02921993 |
| 2026-05-27 | $6.592.228 | $33,25 | $0,02921689 |
| 2026-05-26 | $6.723.208 | $5,81 | $0,02993756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
