Anyswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $8.030.747 | $1,40 | N/A |
| 2026-09-13 | $8.153.317 | $13,70 | $0,609144 |
| 2026-09-12 | $8.147.330 | $7,93 | $0,618441 |
| 2026-09-11 | $7.954.301 | $4,22 | $0,617987 |
| 2026-09-10 | $8.115.729 | $15,77 | $0,603346 |
| 2026-09-09 | $8.436.660 | $3,84 | $0,615590 |
| 2026-09-08 | $8.304.091 | $4,41 | $0,639933 |
| 2026-09-07 | $8.495.410 | $12,17 | $0,629878 |
| 2026-09-06 | $8.602.963 | $1,93 | $0,644390 |
| 2026-09-05 | $8.100.972 | $180,23 | $0,652548 |
| 2026-09-04 | $8.147.256 | $8,23 | $0,614471 |
| 2026-09-03 | $7.741.245 | $11,38 | $0,617982 |
| 2026-09-02 | $7.679.361 | $4,29 | $0,587185 |
| 2026-09-01 | $7.777.515 | $6,47 | $0,582491 |
| 2026-08-31 | $7.691.499 | $1,22 | $0,589936 |
| 2026-08-30 | $7.793.308 | $1,59 | $0,583412 |
| 2026-08-29 | $7.779.134 | $4,72 | $0,591134 |
| 2026-08-28 | $8.014.610 | $28,20 | $0,590059 |
| 2026-08-27 | $7.995.733 | $1,82 | $0,607920 |
| 2026-08-26 | $7.877.959 | $6,88 | $0,606488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
