Anyswap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $7.508.042 | $1,14 | N/A |
| 2026-11-08 | $7.650.622 | $13,35 | $0,569496 |
| 2026-11-07 | $7.623.022 | $2,31 | $0,580311 |
| 2026-11-06 | $7.583.685 | $2,15 | $0,578218 |
| 2026-11-05 | $7.921.608 | $8,28 | $0,575234 |
| 2026-11-04 | $7.681.427 | $53,63 | $0,600866 |
| 2026-11-03 | $7.703.750 | $1,83 | $0,582648 |
| 2026-11-02 | $7.837.638 | $4,81 | $0,584341 |
| 2026-11-01 | $7.751.107 | $1,26 | $0,594497 |
| 2026-10-31 | $7.757.845 | $33,04 | $0,587933 |
| 2026-10-30 | $7.701.831 | $9,51 | $0,588444 |
| 2026-10-29 | $8.400.839 | $49,65 | $0,584195 |
| 2026-10-28 | $8.244.248 | $7,15 | $0,637216 |
| 2026-10-27 | $8.257.860 | $30,08 | $0,625339 |
| 2026-10-26 | $8.174.963 | $11,13 | $0,626371 |
| 2026-10-25 | $8.197.287 | $1,24 | $0,620083 |
| 2026-10-24 | $8.239.386 | $6,83 | $0,621777 |
| 2026-10-23 | $8.111.972 | $60,19 | $0,624970 |
| 2026-10-22 | $8.288.784 | $9,82 | $0,615305 |
| 2026-10-21 | $8.235.408 | $4,38 | $0,628717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
