Anyswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $5.755.166 | $7,14 | N/A |
| 2026-04-01 | $6.628.155 | $16,81 | $0,436317 |
| 2026-03-31 | $6.463.630 | $14,08 | $0,502674 |
| 2026-03-30 | $7.054.516 | $3,71 | $0,490356 |
| 2026-03-29 | $6.611.269 | $18,74 | $0,535096 |
| 2026-03-28 | $6.050.365 | $29,75 | $0,501374 |
| 2026-03-27 | $6.618.197 | $9,58 | $0,458929 |
| 2026-03-26 | $5.538.479 | $7,32 | $0,557488 |
| 2026-03-25 | $7.458.545 | $2,27 | $0,420102 |
| 2026-03-24 | $7.454.024 | $4,40 | $0,565742 |
| 2026-03-23 | $7.351.959 | $82,01 | $0,565399 |
| 2026-03-22 | $7.157.463 | $12,75 | $0,557657 |
| 2026-03-21 | $4.459.913 | $10,27 | $0,542905 |
| 2026-03-20 | $7.505.130 | $1,29 | $0,338259 |
| 2026-03-19 | $5.897.897 | $5,26 | $0,569276 |
| 2026-03-18 | $5.878.776 | $3,23 | $0,447364 |
| 2026-03-17 | $7.988.636 | $11,77 | $0,445914 |
| 2026-03-16 | $7.948.356 | $11,60 | $0,605950 |
| 2026-03-15 | $6.231.119 | $7,27 | $0,602895 |
| 2026-03-14 | $4.363.210 | $4,69 | $0,472968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
