Anzen Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $491.469 | $1.335,71 | N/A |
| 2026-08-26 | $505.204 | $2.383,06 | $0,00016184 |
| 2026-08-25 | $710.198 | $5.210,43 | $0,00016637 |
| 2026-08-24 | $799.756 | $7.677,74 | $0,00023387 |
| 2026-08-23 | $478.765 | $2.864,33 | $0,00026336 |
| 2026-08-22 | $384.626 | $851,15 | $0,00015766 |
| 2026-08-21 | $310.977 | $1.353,57 | $0,00012666 |
| 2026-08-20 | $356.854 | $2.748,52 | $0,00010241 |
| 2026-08-19 | $204.503 | $1.014,60 | $0,00011752 |
| 2026-08-18 | $167.555 | $803,42 | $0,00006735 |
| 2026-08-17 | $167.152 | $1.438,22 | $0,00005518 |
| 2026-08-16 | $126.556 | $8,94 | $0,00005505 |
| 2026-08-15 | $87.799 | $17,32 | $0,00004168 |
| 2026-08-14 | $86.914 | $69,78 | $0,00002893 |
| 2026-08-13 | $84.780 | $59,54 | $0,00002863 |
| 2026-08-12 | $274.151 | $26,76 | $0,00002793 |
| 2026-08-11 | $270.915 | $25,56 | $0,00002742 |
| 2026-08-10 | $268.228 | $122,98 | $0,00002709 |
| 2026-08-09 | $269.058 | $572,87 | $0,00002682 |
| 2026-08-08 | $242.440 | $694,98 | $0,00002691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
