Anzen Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $70.306 | $69,99 | N/A |
| 2026-04-06 | $70.034 | $141,22 | $0,00008260 |
| 2026-04-05 | $67.869 | $363,18 | $0,00008215 |
| 2026-04-04 | $67.257 | $315,83 | $0,00007976 |
| 2026-04-03 | $68.422 | $1.551,36 | $0,00007902 |
| 2026-04-02 | $75.459 | $5.116,91 | $0,00008043 |
| 2026-04-01 | $99.980 | $381,08 | $0,00008866 |
| 2026-03-31 | $98.668 | $321,10 | $0,00011687 |
| 2026-03-30 | $95.727 | $123,70 | $0,00011599 |
| 2026-03-29 | $97.699 | $16,68 | $0,00011227 |
| 2026-03-28 | $96.165 | $83,94 | $0,00011486 |
| 2026-03-27 | $101.894 | $2.831,28 | $0,00011298 |
| 2026-03-26 | $130.304 | $74,41 | $0,00011978 |
| 2026-03-25 | $133.088 | $347,09 | $0,00015309 |
| 2026-03-24 | $125.640 | $255,30 | $0,00015640 |
| 2026-03-23 | $123.913 | $218,25 | $0,00014761 |
| 2026-03-22 | $123.548 | $16,85 | $0,00014516 |
| 2026-03-21 | $126.016 | $1.729,51 | $0,00014516 |
| 2026-03-20 | $144.708 | $548,18 | $0,00014806 |
| 2026-03-19 | $152.628 | $611,27 | $0,00017002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
