Anzen Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $167.729 | $92,00 | N/A |
| 2026-10-13 | $163.084 | $637,21 | $0,00005347 |
| 2026-10-12 | $175.548 | $181,09 | $0,00005199 |
| 2026-10-11 | $171.524 | $85,00 | $0,00005596 |
| 2026-10-10 | $168.830 | $47,28 | $0,00005468 |
| 2026-10-09 | $165.887 | $339,91 | $0,00005382 |
| 2026-10-08 | $185.500 | $998,68 | $0,00005288 |
| 2026-10-07 | $164.134 | $52,50 | $0,00005914 |
| 2026-10-06 | $157.191 | $322,38 | $0,00005232 |
| 2026-10-05 | $153.260 | $80,41 | $0,00005011 |
| 2026-10-04 | $151.768 | $64,16 | $0,00004886 |
| 2026-10-03 | $153.385 | $312,12 | $0,00004838 |
| 2026-10-02 | $165.934 | $87,41 | $0,00004890 |
| 2026-10-01 | $169.113 | $59,43 | $0,00005290 |
| 2026-09-30 | $168.753 | $144,76 | $0,00005391 |
| 2026-09-29 | $171.891 | $702,44 | $0,00005380 |
| 2026-09-28 | $206.705 | $253,73 | $0,00005480 |
| 2026-09-27 | $204.504 | $61,79 | $0,00006590 |
| 2026-09-26 | $206.352 | $147,42 | $0,00006519 |
| 2026-09-25 | $198.463 | $248,26 | $0,00006578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
