Anzen Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $58.121 | $183,38 | N/A |
| 2026-05-25 | $57.593 | $168,90 | $0,00006831 |
| 2026-05-24 | $55.984 | $81,91 | $0,00006767 |
| 2026-05-23 | $55.754 | $137,92 | $0,00006581 |
| 2026-05-22 | $56.884 | $250,23 | $0,00006551 |
| 2026-05-21 | $58.779 | $87,33 | $0,00006686 |
| 2026-05-20 | $58.822 | $96,41 | $0,00006907 |
| 2026-05-19 | $58.954 | $20,93 | $0,00006910 |
| 2026-05-18 | $57.594 | $17,28 | $0,00006926 |
| 2026-05-17 | $59.151 | $121,53 | $0,00006767 |
| 2026-05-16 | $60.125 | $209,33 | $0,00006964 |
| 2026-05-15 | $60.374 | $235,18 | $0,00007064 |
| 2026-05-14 | $59.043 | $140,79 | $0,00007098 |
| 2026-05-13 | $59.491 | $107,18 | $0,00006934 |
| 2026-05-12 | $61.155 | $30,79 | $0,00006990 |
| 2026-05-11 | $61.719 | $40,86 | $0,00007187 |
| 2026-05-10 | $59.558 | $244,19 | $0,00007245 |
| 2026-05-09 | $57.723 | $117,27 | $0,00006998 |
| 2026-05-08 | $56.326 | $208,67 | $0,00006782 |
| 2026-05-07 | $59.511 | $1.571,48 | $0,00006617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
