Anzen Staked USDz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $584.440 | $1,68 | N/A |
| 2026-05-26 | $604.885 | $1,37 | $1,14 |
| 2026-05-25 | $604.692 | $1,35 | $1,18 |
| 2026-05-24 | $600.575 | $1,31 | $1,18 |
| 2026-05-23 | $600.575 | $1,31 | $1,17 |
| 2026-05-22 | $602.180 | $1,56 | $1,17 |
| 2026-05-21 | $631.413 | $1.023,39 | $1,17 |
| 2026-05-20 | $635.354 | $733,92 | $1,23 |
| 2026-05-19 | $627.228 | $617,25 | $1,24 |
| 2026-05-18 | $631.896 | $949,03 | $1,22 |
| 2026-05-17 | $631.896 | $949,03 | $1,23 |
| 2026-05-16 | $636.678 | $4,25 | $1,23 |
| 2026-05-15 | $636.678 | $4,25 | $1,24 |
| 2026-05-14 | $636.511 | $7,19 | $1,24 |
| 2026-05-13 | $634.039 | $455,62 | $1,24 |
| 2026-05-12 | $639.251 | $1.395,21 | $1,24 |
| 2026-05-11 | $637.675 | $59,11 | $1,25 |
| 2026-05-10 | $634.928 | $126,92 | $1,24 |
| 2026-05-09 | $630.752 | $104,49 | $1,24 |
| 2026-05-08 | $630.693 | $47,19 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
