Anzen Staked USDz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $708.879 | $223,98 | N/A |
| 2026-04-10 | $708.615 | $14,25 | $1,25 |
| 2026-04-09 | $708.615 | $14,25 | $1,25 |
| 2026-04-08 | $709.307 | $1,36 | $1,25 |
| 2026-04-07 | $709.207 | $1,36 | $1,25 |
| 2026-04-06 | $709.276 | $1,36 | $1,25 |
| 2026-04-01 | $709.477 | $61,48 | $1,25 |
| 2026-03-31 | $710.843 | $61,51 | $1,25 |
| 2026-03-30 | $707.736 | $47,40 | $1,26 |
| 2026-03-29 | $706.714 | $313,01 | $1,25 |
| 2026-03-28 | $701.194 | $433,42 | $1,25 |
| 2026-03-27 | $696.330 | $2,32 | $1,24 |
| 2026-03-26 | $695.853 | $182,30 | $1,23 |
| 2026-03-25 | $699.427 | $4.614,75 | $1,23 |
| 2026-03-24 | $702.757 | $13,15 | $1,23 |
| 2026-03-23 | $702.058 | $162,87 | $1,23 |
| 2026-03-22 | $717.398 | $1,88 | $1,23 |
| 2026-03-21 | $718.870 | $8,82 | $1,26 |
| 2026-03-20 | $718.870 | $8,82 | $1,26 |
| 2026-03-19 | $721.433 | $44,72 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
