Anzen USDz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $7.371.176 | $930,26 | N/A |
| 2026-07-03 | $7.362.411 | $1.893,99 | $0,976110 |
| 2026-07-02 | $7.354.747 | $3.018,56 | $0,975094 |
| 2026-07-01 | $7.332.025 | $2.441,97 | $0,972081 |
| 2026-06-30 | $7.330.259 | $1.080,28 | $0,971847 |
| 2026-06-29 | $7.338.019 | $2.686,37 | $0,972876 |
| 2026-06-28 | $7.334.224 | $3.548,64 | $0,972373 |
| 2026-06-27 | $7.356.177 | $332,71 | $0,975284 |
| 2026-06-26 | $7.366.453 | $3.546,92 | $0,976646 |
| 2026-06-25 | $7.362.150 | $2.613,17 | $0,976075 |
| 2026-06-24 | $7.379.327 | $3.003,09 | $0,978353 |
| 2026-06-23 | $7.373.163 | $1.922,13 | $0,977535 |
| 2026-06-22 | $7.380.632 | $2.003,37 | $0,978526 |
| 2026-06-21 | $7.366.560 | $1.075,58 | $0,976660 |
| 2026-06-20 | $7.379.023 | $1.208,22 | $0,978312 |
| 2026-06-19 | $7.384.472 | $1.833,93 | $0,979035 |
| 2026-06-18 | $7.379.016 | $1.307,94 | $0,978315 |
| 2026-06-17 | $7.381.509 | $1.688,87 | $0,978646 |
| 2026-06-16 | $8.516.434 | $1.465,23 | $1,13 |
| 2026-06-15 | $7.381.741 | $1.418,19 | $0,978677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
