Anzen USDz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $7.132.395 | $4.949,73 | N/A |
| 2026-10-05 | $7.132.018 | $1.694,73 | $0,945691 |
| 2026-10-04 | $7.128.270 | $3.221,08 | $0,945641 |
| 2026-10-03 | $7.082.652 | $16.817,42 | $0,945144 |
| 2026-10-02 | $6.951.083 | $7.067,45 | $0,939095 |
| 2026-10-01 | $6.886.027 | $9.495,51 | $0,921650 |
| 2026-09-30 | $6.979.141 | $6.958,45 | $0,913024 |
| 2026-09-29 | $7.006.301 | $8.043,50 | $0,925371 |
| 2026-09-28 | $6.991.166 | $3.167,73 | $0,928972 |
| 2026-09-27 | $7.016.828 | $3.962,05 | $0,926965 |
| 2026-09-26 | $7.094.466 | $9.833,17 | $0,930368 |
| 2026-09-25 | $7.093.089 | $5.716,32 | $0,940662 |
| 2026-09-24 | $7.092.608 | $9.092,98 | $0,940479 |
| 2026-09-23 | $7.090.157 | $15.739,16 | $0,940415 |
| 2026-09-22 | $7.091.811 | $20.950 | $0,940090 |
| 2026-09-21 | $7.021.491 | $8.370,87 | $0,940310 |
| 2026-09-20 | $7.105.391 | $1.881,28 | $0,930986 |
| 2026-09-19 | $7.097.852 | $5.190,89 | $0,942110 |
| 2026-09-18 | $7.100.846 | $5.094,73 | $0,941111 |
| 2026-09-17 | $7.096.049 | $11.372,68 | $0,941508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
