Anzen USDz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.369.261 | $16.600,93 | N/A |
| 2026-05-18 | $7.339.562 | $8.186,74 | $0,977003 |
| 2026-05-17 | $7.373.992 | $7.016,72 | $0,973118 |
| 2026-05-16 | $7.423.999 | $10.191,07 | $0,977265 |
| 2026-05-15 | $7.399.996 | $12.028,03 | $0,983916 |
| 2026-05-14 | $7.409.056 | $10.542,73 | $0,981079 |
| 2026-05-13 | $7.403.248 | $7.875,04 | $0,982279 |
| 2026-05-12 | $7.444.260 | $15.911,16 | $0,981509 |
| 2026-05-11 | $7.423.764 | $8.729,81 | $0,986461 |
| 2026-05-10 | $7.414.059 | $3.470,17 | $0,984251 |
| 2026-05-09 | $7.370.660 | $5.007,67 | $0,982942 |
| 2026-05-08 | $7.399.671 | $3.612,83 | $0,977193 |
| 2026-05-07 | $7.401.496 | $9.168,87 | $0,981927 |
| 2026-05-06 | $7.409.737 | $8.434,15 | $0,981277 |
| 2026-05-05 | $7.409.683 | $14.362,66 | $0,983928 |
| 2026-05-04 | $7.410.623 | $5.498,15 | $0,982352 |
| 2026-05-03 | $7.411.740 | $3.055,27 | $0,982487 |
| 2026-05-02 | $7.413.559 | $8.057,17 | $0,982614 |
| 2026-05-01 | $7.417.430 | $10.213,74 | $0,982877 |
| 2026-04-30 | $7.416.886 | $10.717,00 | $0,983184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
