Anzen USDz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $16.857.820 | $10.216,60 | N/A |
| 2026-03-26 | $16.857.160 | $8.333,92 | $0,993930 |
| 2026-03-25 | $16.884.695 | $21.381 | $0,993891 |
| 2026-03-24 | $16.873.065 | $16.315,05 | $0,995502 |
| 2026-03-23 | $16.862.139 | $12.943,98 | $0,995289 |
| 2026-03-22 | $16.853.568 | $1.460,86 | $0,994183 |
| 2026-03-21 | $16.852.274 | $10.749,55 | $0,993679 |
| 2026-03-20 | $16.892.707 | $44,01 | $0,993603 |
| 2026-03-19 | $16.891.791 | $10.250,34 | $0,995914 |
| 2026-03-18 | $16.865.687 | $9.459,94 | $0,995934 |
| 2026-03-17 | $16.874.760 | $12.837,00 | $0,994394 |
| 2026-03-16 | $16.853.464 | $6.880,33 | $0,994929 |
| 2026-03-15 | $16.886.220 | $4.162,34 | $0,993663 |
| 2026-03-14 | $66.523.641 | $11.457,46 | $0,995622 |
| 2026-03-13 | $66.483.158 | $9.139,09 | $0,994969 |
| 2026-03-12 | $89.174.241 | $7.362,99 | $0,994364 |
| 2026-03-11 | $89.231.957 | $17.324,27 | $0,993701 |
| 2026-03-10 | $89.323.165 | $20.715 | $0,994345 |
| 2026-03-09 | $89.261.880 | $9.137,45 | $0,995361 |
| 2026-03-08 | $89.361.081 | $4.504,19 | $0,994678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
