Anzen USDz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $7.233.207 | $2.401,11 | N/A |
| 2026-08-18 | $7.239.003 | $2.174,29 | $0,958980 |
| 2026-08-17 | $7.177.858 | $5.712,55 | $0,959749 |
| 2026-08-16 | $7.335.707 | $2.144,40 | $0,951642 |
| 2026-08-15 | $7.349.907 | $1.835,36 | $0,972570 |
| 2026-08-14 | $7.351.782 | $4.923,12 | $0,974452 |
| 2026-08-13 | $7.372.264 | $4.240,27 | $0,974701 |
| 2026-08-12 | $7.372.231 | $3.466,43 | $0,977416 |
| 2026-08-11 | $7.369.099 | $7.670,44 | $0,977412 |
| 2026-08-10 | $7.370.744 | $2.153,37 | $0,976997 |
| 2026-08-09 | $7.377.405 | $2.855,93 | $0,977215 |
| 2026-08-08 | $7.357.769 | $5.457,60 | $0,978098 |
| 2026-08-07 | $7.335.651 | $4.527,51 | $0,975495 |
| 2026-08-06 | $7.374.255 | $4.525,32 | $0,972562 |
| 2026-08-05 | $7.367.611 | $3.774,93 | $0,977680 |
| 2026-08-04 | $7.367.761 | $4.012,22 | $0,976799 |
| 2026-08-03 | $7.379.839 | $8.510,76 | $0,976819 |
| 2026-08-02 | $7.303.289 | $1.432,73 | $0,978421 |
| 2026-08-01 | $7.291.908 | $3.115,30 | $0,968271 |
| 2026-07-31 | $7.336.189 | $2.883,25 | $0,966763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
