Anzens USDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $10.139.197 | $297.000 | N/A |
| 2026-04-05 | $10.100.652 | $333.632 | $1,005 |
| 2026-04-04 | $10.057.643 | $317.838 | $1,002 |
| 2026-04-03 | $9.990.242 | $931.396 | $0,997616 |
| 2026-04-02 | $9.905.513 | $550.279 | $0,990684 |
| 2026-04-01 | $9.941.678 | $1.076.872 | $0,982526 |
| 2026-03-31 | $9.860.926 | $2.497.466 | $0,985448 |
| 2026-03-30 | $10.089.213 | $367.851 | $0,978172 |
| 2026-03-29 | $10.086.136 | $293.992 | $1,001 |
| 2026-03-28 | $10.058.773 | $391.825 | $1,000 |
| 2026-03-27 | $10.071.506 | $386.106 | $0,997728 |
| 2026-03-26 | $10.061.727 | $289.109 | $1,000 |
| 2026-03-25 | $10.065.286 | $109.956 | $0,998021 |
| 2026-03-24 | $10.022.490 | $247.321 | $0,998579 |
| 2026-03-23 | $10.066.046 | $90.524 | $0,994129 |
| 2026-03-22 | $9.967.446 | $82.159 | $0,998597 |
| 2026-03-21 | $10.133.092 | $148.778 | $0,984577 |
| 2026-03-20 | $10.109.568 | $136.881 | $1,006 |
| 2026-03-19 | $10.082.815 | $205.294 | $1,003 |
| 2026-03-18 | $10.020.436 | $75.348 | $0,999548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
