Anzens USDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.065.796 | $211.034 | N/A |
| 2026-06-01 | $10.029.456 | $141.623 | $0,998425 |
| 2026-05-31 | $10.070.719 | $127.951 | $0,996257 |
| 2026-05-30 | $10.101.901 | $133.670 | $0,998913 |
| 2026-05-29 | $10.072.289 | $200.279 | $1,002 |
| 2026-05-28 | $10.092.284 | $124.865 | $0,999576 |
| 2026-05-27 | $10.046.100 | $159.632 | $1,001 |
| 2026-05-26 | $10.118.340 | $57.081 | $0,995647 |
| 2026-05-25 | $10.104.342 | $69.610 | $1,003 |
| 2026-05-24 | $10.027.652 | $516.755 | $1,001 |
| 2026-05-23 | $10.094.530 | $163.028 | $0,994864 |
| 2026-05-22 | $10.069.202 | $140.066 | $1,002 |
| 2026-05-21 | $10.054.202 | $52.837 | $0,999815 |
| 2026-05-20 | $10.102.804 | $56.674 | $0,997356 |
| 2026-05-19 | $10.025.433 | $149.427 | $1,001 |
| 2026-05-18 | $10.043.088 | $77.910 | $0,993914 |
| 2026-05-17 | $10.053.071 | $71.303 | $0,997494 |
| 2026-05-16 | $10.101.492 | $210.017 | $0,996653 |
| 2026-05-15 | $10.025.076 | $475.904 | $1,002 |
| 2026-05-14 | $10.041.462 | $135.928 | $0,994386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
