Anzens USDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.744.480 | $35.973 | N/A |
| 2026-07-16 | $6.770.461 | $27.271 | $1,002 |
| 2026-07-15 | $6.746.424 | $49.703 | $0,998037 |
| 2026-07-14 | $6.792.702 | $34.887 | $1,005 |
| 2026-07-13 | $6.780.351 | $30.797 | $1,003 |
| 2026-07-12 | $6.763.976 | $23.973 | $1,001 |
| 2026-07-11 | $6.739.501 | $28.305 | $0,997013 |
| 2026-07-10 | $6.750.810 | $23.851 | $0,998686 |
| 2026-07-09 | $6.670.657 | $102.488 | $0,986828 |
| 2026-07-08 | $6.795.910 | $139.289 | $1,005 |
| 2026-07-07 | $6.763.666 | $50.922 | $1,001 |
| 2026-07-06 | $6.737.947 | $55.256 | $0,996783 |
| 2026-07-05 | $6.769.345 | $40.366 | $1,001 |
| 2026-07-04 | $6.819.626 | $125.549 | $1,009 |
| 2026-07-03 | $6.753.765 | $130.874 | $0,999123 |
| 2026-07-02 | $6.735.183 | $78.681 | $0,996374 |
| 2026-07-01 | $6.792.236 | $255.913 | $1,005 |
| 2026-06-30 | $6.811.815 | $195.970 | $1,008 |
| 2026-06-29 | $6.729.344 | $256.572 | $0,995510 |
| 2026-06-28 | $6.785.769 | $59.464 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
