Anzens USDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $6.772.787 | $88.325 | N/A |
| 2026-09-03 | $6.777.872 | $46.011 | $1,002 |
| 2026-09-02 | $6.778.536 | $43.747 | $1,003 |
| 2026-09-01 | $6.739.046 | $46.047 | $1,003 |
| 2026-08-31 | $6.779.438 | $63.816 | $0,996945 |
| 2026-08-30 | $6.791.356 | $23.194 | $1,003 |
| 2026-08-29 | $6.776.304 | $83.384 | $1,005 |
| 2026-08-28 | $6.733.595 | $61.766 | $1,002 |
| 2026-08-27 | $6.768.482 | $56.465 | $0,996139 |
| 2026-08-26 | $6.748.637 | $144.147 | $1,001 |
| 2026-08-25 | $6.829.644 | $88.950 | $0,998364 |
| 2026-08-24 | $6.818.141 | $82.418 | $1,010 |
| 2026-08-23 | $6.812.630 | $209.678 | $1,009 |
| 2026-08-22 | $6.792.760 | $160.515 | $1,008 |
| 2026-08-21 | $6.787.288 | $126.360 | $1,005 |
| 2026-08-20 | $6.779.319 | $81.127 | $1,004 |
| 2026-08-19 | $6.779.206 | $25.153 | $1,003 |
| 2026-08-18 | $6.766.412 | $23.599 | $1,003 |
| 2026-08-17 | $6.736.180 | $13.511,89 | $1,001 |
| 2026-08-16 | $6.739.592 | $14.611,23 | $0,996522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
