ao Computer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $10.652.332 | $65.258 | N/A |
| 2026-08-05 | $10.793.410 | $91.655 | $1,74 |
| 2026-08-04 | $11.790.058 | $187.099 | $1,76 |
| 2026-08-03 | $11.038.802 | $112.823 | $1,92 |
| 2026-08-02 | $10.988.407 | $86.174 | $1,80 |
| 2026-08-01 | $11.195.127 | $73.446 | $1,79 |
| 2026-07-31 | $11.071.940 | $73.617 | $1,83 |
| 2026-07-30 | $11.284.156 | $77.612 | $1,81 |
| 2026-07-29 | $11.492.959 | $95.760 | $1,84 |
| 2026-07-28 | $11.879.544 | $116.599 | $1,88 |
| 2026-07-27 | $11.833.123 | $71.515 | $1,94 |
| 2026-07-26 | $11.793.680 | $75.860 | $1,93 |
| 2026-07-25 | $12.107.431 | $175.202 | $1,92 |
| 2026-07-24 | $11.938.966 | $71.454 | $1,98 |
| 2026-07-23 | $12.321.715 | $268.409 | $1,95 |
| 2026-07-22 | $12.744.847 | $199.044 | $2,01 |
| 2026-07-21 | $12.951.082 | $217.831 | $2,08 |
| 2026-07-20 | $12.881.501 | $224.335 | $2,11 |
| 2026-07-19 | $12.817.036 | $216.275 | $2,10 |
| 2026-07-18 | $12.842.655 | $209.610 | $2,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
