ao Computer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $16.757.992 | $232.685 | N/A |
| 2026-03-29 | $16.578.851 | $284.228 | $2,73 |
| 2026-03-28 | $16.189.223 | $273.799 | $2,70 |
| 2026-03-27 | $16.979.041 | $299.801 | $2,64 |
| 2026-03-26 | $18.635.683 | $405.695 | $2,77 |
| 2026-03-25 | $22.892.940 | $167.026 | $3,04 |
| 2026-03-24 | $17.960.161 | $374.993 | $3,74 |
| 2026-03-23 | $17.685.226 | $317.036 | $2,95 |
| 2026-03-22 | $18.300.566 | $257.075 | $2,88 |
| 2026-03-21 | $19.221.742 | $307.146 | $2,99 |
| 2026-03-20 | $21.612.147 | $358.857 | $3,14 |
| 2026-03-19 | $21.583.148 | $343.908 | $3,53 |
| 2026-03-18 | $21.628.086 | $400.829 | $3,52 |
| 2026-03-17 | $22.202.839 | $380.004 | $3,53 |
| 2026-03-16 | $23.169.218 | $374.723 | $3,62 |
| 2026-03-15 | $23.473.212 | $328.056 | $3,78 |
| 2026-03-14 | $23.484.240 | $360.218 | $3,83 |
| 2026-03-13 | $23.454.203 | $376.898 | $3,83 |
| 2026-03-12 | $23.541.842 | $400.234 | $3,83 |
| 2026-03-11 | $24.742.393 | $319.142 | $3,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
