τaos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $4.249.962 | $117.874 | N/A |
| 2026-09-08 | $4.199.326 | $174.346 | $0,912391 |
| 2026-09-07 | $4.362.731 | $875.884 | $0,902827 |
| 2026-09-06 | $5.090.888 | $1.251.035 | $0,939425 |
| 2026-09-05 | $6.689.004 | $105.787 | $1,098 |
| 2026-09-04 | $6.851.998 | $27.397 | $1,44 |
| 2026-09-03 | $6.532.904 | $24.784 | $1,48 |
| 2026-09-02 | $6.652.128 | $62.110 | $1,42 |
| 2026-09-01 | $6.959.319 | $95.321 | $1,44 |
| 2026-08-31 | $6.842.250 | $66.441 | $1,51 |
| 2026-08-30 | $7.107.224 | $38.132 | $1,49 |
| 2026-08-29 | $7.001.823 | $1.251.081 | $1,55 |
| 2026-08-28 | $7.835.119 | $68.325 | $1,53 |
| 2026-08-27 | $7.438.673 | $227.573 | $1,72 |
| 2026-08-26 | $7.230.863 | $65.123 | $1,63 |
| 2026-08-25 | $7.490.666 | $24.876 | $1,59 |
| 2026-08-24 | $7.541.157 | $145.530 | $1,65 |
| 2026-08-23 | $7.355.714 | $103.816 | $1,66 |
| 2026-08-22 | $7.409.200 | $208.570 | $1,62 |
| 2026-08-21 | $6.524.371 | $18.067,02 | $1,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
