τaos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.026.417 | $60.349 | N/A |
| 2026-04-06 | $4.129.817 | $81.129 | $1,018 |
| 2026-04-05 | $4.042.945 | $33.120 | $1,045 |
| 2026-04-04 | $4.106.664 | $36.168 | $1,025 |
| 2026-04-03 | $4.090.783 | $92.922 | $1,044 |
| 2026-04-02 | $4.131.686 | $161.835 | $1,039 |
| 2026-04-01 | $4.084.970 | $42.319 | $1,050 |
| 2026-03-31 | $4.177.772 | $577.448 | $1,041 |
| 2026-03-30 | $3.982.203 | $83.955 | $1,067 |
| 2026-03-29 | $4.049.235 | $38.275 | $1,019 |
| 2026-03-28 | $4.051.444 | $20.932 | $1,037 |
| 2026-03-27 | $4.326.078 | $29.382 | $1,037 |
| 2026-03-26 | $4.489.983 | $833.435 | $1,11 |
| 2026-03-25 | $4.458.435 | $176.207 | $1,16 |
| 2026-03-24 | $3.925.723 | $329.339 | $1,15 |
| 2026-03-23 | $3.354.536 | $162.479 | $1,013 |
| 2026-03-22 | $3.451.280 | $44.282 | $0,858854 |
| 2026-03-21 | $3.502.955 | $111.687 | $0,885418 |
| 2026-03-20 | $3.493.547 | $959.735 | $0,905098 |
| 2026-03-19 | $3.746.187 | $209.742 | $0,905119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
