τaos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $10.155.159 | $745.221 | N/A |
| 2026-06-07 | $9.148.999 | $594.604 | $2,54 |
| 2026-06-06 | $9.625.279 | $1.306.131 | $2,28 |
| 2026-06-05 | $11.540.290 | $2.996.820 | $2,40 |
| 2026-06-04 | $14.949.973 | $311.773 | $2,89 |
| 2026-06-03 | $14.054.723 | $447.687 | $3,75 |
| 2026-06-02 | $15.237.267 | $1.533.379 | $3,53 |
| 2026-06-01 | $14.976.446 | $454.493 | $3,83 |
| 2026-05-31 | $13.757.693 | $730.773 | $3,77 |
| 2026-05-30 | $12.754.597 | $841.532 | $3,45 |
| 2026-05-29 | $12.290.978 | $192.767 | $3,20 |
| 2026-05-28 | $12.969.893 | $302.977 | $3,09 |
| 2026-05-27 | $13.185.996 | $1.025.560 | $3,26 |
| 2026-05-26 | $11.021.678 | $358.347 | $3,33 |
| 2026-05-25 | $10.764.403 | $449.622 | $2,78 |
| 2026-05-24 | $11.623.653 | $229.180 | $2,72 |
| 2026-05-23 | $11.456.023 | $457.179 | $2,94 |
| 2026-05-22 | $11.636.503 | $469.376 | $2,90 |
| 2026-05-21 | $11.831.560 | $519.082 | $2,97 |
| 2026-05-20 | $11.891.050 | $750.744 | $3,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
