τaos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $6.460.304 | $237.907 | N/A |
| 2026-07-23 | $6.686.019 | $109.501 | $1,50 |
| 2026-07-22 | $6.673.062 | $90.678 | $1,56 |
| 2026-07-21 | $6.426.588 | $26.271 | $1,56 |
| 2026-07-20 | $6.492.585 | $35.888 | $1,50 |
| 2026-07-19 | $6.368.928 | $58.524 | $1,52 |
| 2026-07-18 | $6.334.843 | $67.677 | $1,49 |
| 2026-07-17 | $6.324.753 | $83.873 | $1,49 |
| 2026-07-16 | $6.763.659 | $113.368 | $1,49 |
| 2026-07-15 | $6.778.206 | $390.378 | $1,59 |
| 2026-07-14 | $6.804.403 | $400.163 | $1,60 |
| 2026-07-13 | $7.773.249 | $27.601 | $1,61 |
| 2026-07-12 | $7.752.703 | $40.236 | $1,84 |
| 2026-07-11 | $7.835.115 | $172.465 | $1,84 |
| 2026-07-10 | $7.800.036 | $137.763 | $1,86 |
| 2026-07-09 | $7.694.639 | $78.832 | $1,86 |
| 2026-07-08 | $8.031.804 | $81.167 | $1,83 |
| 2026-07-07 | $7.993.297 | $64.495 | $1,92 |
| 2026-07-06 | $7.817.902 | $40.738 | $1,91 |
| 2026-07-05 | $7.861.254 | $91.288 | $1,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
