APDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $537.432 | N/A |
| 2026-03-23 | $0,000000000000000000 | $494.118 | $0,01220236 |
| 2026-03-22 | $0,000000000000000000 | $499.695 | $0,01240440 |
| 2026-03-21 | $0,000000000000000000 | $657.257 | $0,01250842 |
| 2026-03-20 | $0,000000000000000000 | $306.594 | $0,01247022 |
| 2026-03-19 | $0,000000000000000000 | $268.946 | $0,01257495 |
| 2026-03-18 | $0,000000000000000000 | $435.142 | $0,01235327 |
| 2026-03-17 | $0,000000000000000000 | $666.292 | $0,01308776 |
| 2026-03-16 | $0,000000000000000000 | $558.875 | $0,01341071 |
| 2026-03-15 | $0,000000000000000000 | $550.943 | $0,01362130 |
| 2026-03-14 | $0,000000000000000000 | $673.450 | $0,01349077 |
| 2026-03-13 | $0,000000000000000000 | $733.889 | $0,01378067 |
| 2026-03-12 | $0,000000000000000000 | $720.275 | $0,01383183 |
| 2026-03-11 | $0,000000000000000000 | $713.231 | $0,01377773 |
| 2026-03-10 | $0,000000000000000000 | $674.517 | $0,01518931 |
| 2026-03-09 | $0,000000000000000000 | $1.094.899 | $0,01547209 |
| 2026-03-08 | $0,000000000000000000 | $768.305 | $0,01578286 |
| 2026-03-07 | $0,000000000000000000 | $993.674 | $0,01550622 |
| 2026-03-06 | $0,000000000000000000 | $485.608 | $0,01563420 |
| 2026-03-05 | $0,000000000000000000 | $241.976 | $0,01695792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
