APDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1.174.569 | N/A |
| 2026-06-29 | $0,000000000000000000 | $421.658 | $0,01460344 |
| 2026-06-28 | $0,000000000000000000 | $496.611 | $0,01357864 |
| 2026-06-27 | $0,000000000000000000 | $470.700 | $0,01255541 |
| 2026-06-26 | $0,000000000000000000 | $301.694 | $0,01258087 |
| 2026-06-25 | $0,000000000000000000 | $113.473 | $0,01231054 |
| 2026-06-24 | $0,000000000000000000 | $104.075 | $0,01217424 |
| 2026-06-23 | $0,000000000000000000 | $456.669 | $0,01240030 |
| 2026-06-22 | $0,000000000000000000 | $483.683 | $0,01245552 |
| 2026-06-21 | $0,000000000000000000 | $488.828 | $0,01260032 |
| 2026-06-20 | $0,000000000000000000 | $484.348 | $0,01299947 |
| 2026-06-19 | $0,000000000000000000 | $452.327 | $0,01305784 |
| 2026-06-18 | $0,000000000000000000 | $573.811 | $0,01260619 |
| 2026-06-17 | $0,000000000000000000 | $539.732 | $0,01335269 |
| 2026-06-16 | $0,000000000000000000 | $463.454 | $0,01335355 |
| 2026-06-15 | $0,000000000000000000 | $472.596 | $0,01296208 |
| 2026-06-14 | $0,000000000000000000 | $448.321 | $0,01305750 |
| 2026-06-13 | $0,000000000000000000 | $466.481 | $0,01312993 |
| 2026-06-12 | $0,000000000000000000 | $451.086 | $0,01324679 |
| 2026-06-11 | $0,000000000000000000 | $471.566 | $0,01288161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
