APDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $644.667 | N/A |
| 2026-05-14 | $0,000000000000000000 | $660.465 | $0,01676231 |
| 2026-05-13 | $0,000000000000000000 | $661.307 | $0,01694744 |
| 2026-05-12 | $0,000000000000000000 | $687.506 | $0,01701598 |
| 2026-05-11 | $0,000000000000000000 | $625.486 | $0,01720345 |
| 2026-05-10 | $0,000000000000000000 | $703.415 | $0,01744058 |
| 2026-05-09 | $0,000000000000000000 | $822.138 | $0,01763917 |
| 2026-05-08 | $0,000000000000000000 | $741.776 | $0,01758436 |
| 2026-05-07 | $0,000000000000000000 | $872.505 | $0,01811594 |
| 2026-05-06 | $0,000000000000000000 | $1.084.759 | $0,01873658 |
| 2026-05-05 | $0,000000000000000000 | $1.853.279 | $0,01902428 |
| 2026-05-04 | $0,000000000000000000 | $1.945.035 | $0,01818055 |
| 2026-05-03 | $0,000000000000000000 | $2.495.864 | $0,01876711 |
| 2026-05-02 | $0,000000000000000000 | $795.070 | $0,01681177 |
| 2026-05-01 | $0,000000000000000000 | $466.414 | $0,01448201 |
| 2026-04-30 | $0,000000000000000000 | $494.705 | $0,01354241 |
| 2026-04-29 | $0,000000000000000000 | $801.319 | $0,01370890 |
| 2026-04-28 | $0,000000000000000000 | $660.687 | $0,01380984 |
| 2026-04-27 | $0,000000000000000000 | $647.328 | $0,01325809 |
| 2026-04-26 | $0,000000000000000000 | $612.762 | $0,01302263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
