Ape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $1,60 | N/A |
| 2026-05-31 | $0,000000000000000000 | $1,59 | $0,000000048584 |
| 2026-05-30 | $0,000000000000000000 | $1,59 | $0,000000048263 |
| 2026-05-28 | $0,000000000000000000 | $3,85 | $0,000000048263 |
| 2026-05-27 | $0,000000000000000000 | $3,85 | $0,000000049226 |
| 2026-05-23 | $0,000000000000000000 | $3,50 | $0,000000049226 |
| 2026-05-22 | $0,000000000000000000 | $3,50 | $0,000000051058 |
| 2026-05-21 | $0,000000000000000000 | $3,50 | $0,000000051025 |
| 2026-05-17 | $0,000000000000000000 | $2,21 | $0,000000051025 |
| 2026-05-16 | $0,000000000000000000 | $2,21 | $0,000000052126 |
| 2026-05-14 | $0,000000000000000000 | $6,30 | $0,000000052126 |
| 2026-05-13 | $0,000000000000000000 | $6,24 | $0,000000054963 |
| 2026-05-12 | $0,000000000000000000 | $6,24 | $0,000000054415 |
| 2026-05-11 | $0,000000000000000000 | $4,60 | $0,000000054404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
