Ape and Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $253.192.257 | $37.269.914 | N/A |
| 2026-04-06 | $249.826.774 | $39.554.383 | $0,00000121 |
| 2026-04-05 | $248.220.736 | $35.717.765 | $0,00000119 |
| 2026-04-04 | $244.886.285 | $46.493.922 | $0,00000118 |
| 2026-04-03 | $247.269.674 | $42.096.073 | $0,00000117 |
| 2026-04-02 | $251.631.895 | $43.150.849 | $0,00000118 |
| 2026-04-01 | $250.943.519 | $32.862.377 | $0,00000120 |
| 2026-03-31 | $251.121.160 | $38.194.388 | $0,00000119 |
| 2026-03-30 | $248.581.826 | $22.751.240 | $0,00000120 |
| 2026-03-29 | $248.042.942 | $20.492.261 | $0,00000118 |
| 2026-03-28 | $249.797.505 | $26.268.137 | $0,00000118 |
| 2026-03-27 | $263.939.158 | $20.334.651 | $0,00000119 |
| 2026-03-26 | $270.341.510 | $20.906.140 | $0,00000125 |
| 2026-03-25 | $268.028.318 | $24.944.641 | $0,00000129 |
| 2026-03-24 | $265.374.990 | $23.204.217 | $0,00000128 |
| 2026-03-23 | $263.045.252 | $24.482.841 | $0,00000126 |
| 2026-03-22 | $270.548.077 | $23.320.786 | $0,00000125 |
| 2026-03-21 | $270.930.966 | $34.778.405 | $0,00000129 |
| 2026-03-20 | $269.678.476 | $19.348.213 | $0,00000129 |
| 2026-03-19 | $271.885.253 | $23.204.463 | $0,00000128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
