Ape and Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $239.053.844 | $31.085.280 | N/A |
| 2026-05-23 | $239.638.029 | $35.978.827 | $0,00000114 |
| 2026-05-22 | $239.940.116 | $28.734.866 | $0,00000114 |
| 2026-05-21 | $240.827.377 | $43.863.995 | $0,00000114 |
| 2026-05-20 | $239.357.485 | $40.465.092 | $0,00000115 |
| 2026-05-19 | $247.903.749 | $44.199.871 | $0,00000114 |
| 2026-05-18 | $253.633.927 | $34.974.363 | $0,00000118 |
| 2026-05-17 | $247.117.160 | $33.348.137 | $0,00000121 |
| 2026-05-16 | $251.981.142 | $23.959.174 | $0,00000118 |
| 2026-05-15 | $254.492.062 | $23.685.039 | $0,00000120 |
| 2026-05-14 | $249.536.406 | $37.223.534 | $0,00000121 |
| 2026-05-13 | $280.750.005 | $37.137.325 | $0,00000119 |
| 2026-05-12 | $300.663.427 | $35.600.837 | $0,00000134 |
| 2026-05-11 | $310.320.708 | $33.292.652 | $0,00000143 |
| 2026-05-10 | $336.119.663 | $44.181.749 | $0,00000148 |
| 2026-05-09 | $307.867.166 | $41.974.271 | $0,00000160 |
| 2026-05-08 | $299.497.397 | $60.392.178 | $0,00000147 |
| 2026-05-07 | $273.463.619 | $35.335.248 | $0,00000143 |
| 2026-05-06 | $282.018.200 | $29.619.058 | $0,00000130 |
| 2026-05-05 | $281.621.346 | $45.719.710 | $0,00000134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
