Ape and Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $264.951.218 | $8.909.075 | N/A |
| 2026-10-07 | $275.221.104 | $8.686.769 | $0,00000126 |
| 2026-10-06 | $276.900.600 | $9.651.431 | $0,00000131 |
| 2026-10-05 | $278.738.910 | $11.827.539 | $0,00000132 |
| 2026-10-04 | $267.934.597 | $11.233.977 | $0,00000133 |
| 2026-10-03 | $268.681.000 | $16.951.556 | $0,00000128 |
| 2026-10-02 | $268.470.860 | $8.437.088 | $0,00000128 |
| 2026-10-01 | $272.726.579 | $12.874.090 | $0,00000128 |
| 2026-09-30 | $276.370.565 | $14.539.551 | $0,00000130 |
| 2026-09-29 | $277.045.572 | $15.533.860 | $0,00000132 |
| 2026-09-28 | $275.701.720 | $10.904.898 | $0,00000132 |
| 2026-09-27 | $275.412.195 | $13.139.645 | $0,00000131 |
| 2026-09-26 | $266.518.904 | $23.850.804 | $0,00000131 |
| 2026-09-25 | $260.920.689 | $19.352.071 | $0,00000127 |
| 2026-09-24 | $257.730.429 | $18.734.383 | $0,00000124 |
| 2026-09-23 | $261.092.088 | $17.046.882 | $0,00000123 |
| 2026-09-22 | $259.930.270 | $18.697.684 | $0,00000124 |
| 2026-09-21 | $256.144.081 | $8.906.091 | $0,00000124 |
| 2026-09-20 | $256.842.563 | $12.713.267 | $0,00000122 |
| 2026-09-19 | $254.975.672 | $10.979.129 | $0,00000122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
